← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 08:59 0.0549 0.0549 0.0549 0.0549 21,437.40 1,176.91 6 6,207.80 closed
2026-04-01 08:58 0.0549 0.0549 0.0549 0.0549 35,010.90 1,922.10 20 21,186.80 closed
2026-04-01 08:57 0.0549 0.0549 0.0549 0.0549 82,869.50 4,549.54 15 82,869.50 closed
2026-04-01 08:56 0.0548 0.0548 0.0548 0.0548 54,393.00 2,980.74 22 39,967.70 closed
2026-04-01 08:55 0.0547 0.0547 0.0546 0.0546 24,062.40 1,316.20 8 10,076.60 closed
2026-04-01 08:54 0.0549 0.0549 0.0548 0.0548 37,038.80 2,032.22 13 15,000.00 closed
2026-04-01 08:53 0.0547 0.0548 0.0547 0.0548 13,710.20 750.75 6 12,815.80 closed
2026-04-01 08:52 0.0547 0.0547 0.0546 0.0546 59,758.30 3,265.47 21 13,294.50 closed
2026-04-01 08:51 0.0547 0.0547 0.0546 0.0546 5,382.50 294.41 5 246.00 closed
2026-04-01 08:50 0.0549 0.0549 0.0548 0.0548 70,122.60 3,845.23 21 44,764.20 closed
2026-04-01 08:49 0.0550 0.0550 0.0549 0.0549 21,745.40 1,194.31 11 4,925.20 closed
2026-04-01 08:48 0.0551 0.0551 0.0551 0.0551 34,660.10 1,909.77 10 25,202.80 closed
2026-04-01 08:47 0.0552 0.0552 0.0551 0.0551 12,029.90 664.01 6 4,979.60 closed
2026-04-01 08:46 0.0552 0.0552 0.0552 0.0552 4,896.70 270.30 2 4,731.40 closed
2026-04-01 08:45 0.0551 0.0552 0.0551 0.0552 44,872.40 2,476.92 13 11,543.60 closed
2026-04-01 08:44 0.0550 0.0550 0.0550 0.0550 10,926.90 600.98 5 10,791.40 closed
2026-04-01 08:43 0.0549 0.0549 0.0549 0.0549 18,090.60 993.17 6 998.70 closed
2026-04-01 08:42 0.0548 0.0548 0.0548 0.0548 326.90 17.91 3 0.00 closed
2026-04-01 08:41 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-01 08:40 0.0548 0.0548 0.0547 0.0547 17,659.60 967.73 9 0.00 closed
2026-04-01 08:39 0.0549 0.0549 0.0548 0.0548 18,034.60 990.08 8 165.30 closed
2026-04-01 08:38 0.0550 0.0551 0.0550 0.0550 50,093.50 2,755.89 16 39,167.10 closed
2026-04-01 08:37 0.0549 0.0549 0.0549 0.0549 321.90 17.67 3 0.00 closed
2026-04-01 08:36 0.0550 0.0550 0.0550 0.0550 91,392.10 5,026.57 25 48,416.70 closed
2026-04-01 08:35 0.0551 0.0551 0.0551 0.0551 10,639.80 586.25 3 800.00 closed
2026-04-01 08:34 0.0550 0.0550 0.0550 0.0550 5,000.00 275.00 1 0.00 closed
2026-04-01 08:33 0.0551 0.0551 0.0551 0.0551 53,302.10 2,936.95 11 19,803.60 closed
2026-04-01 08:32 0.0551 0.0551 0.0550 0.0551 41,862.70 2,305.92 18 26,794.70 closed
2026-04-01 08:31 0.0550 0.0550 0.0550 0.0550 48,752.40 2,681.38 14 30,711.80 closed
2026-04-01 08:30 0.0550 0.0550 0.0550 0.0550 15,820.50 870.13 7 0.00 closed
2026-04-01 08:29 0.0550 0.0550 0.0550 0.0550 63,906.90 3,514.88 22 32,457.00 closed
2026-04-01 08:28 0.0550 0.0550 0.0550 0.0550 66,459.10 3,655.25 19 36,233.20 closed
2026-04-01 08:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 08:26 0.0551 0.0551 0.0551 0.0551 6,656.90 366.80 3 0.00 closed
2026-04-01 08:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-01 08:24 0.0551 0.0552 0.0550 0.0552 111,630.60 6,158.11 22 88,169.20 closed
2026-04-01 08:23 0.0549 0.0551 0.0549 0.0551 4,532.40 249.72 2 4,441.40 closed
2026-04-01 08:22 0.0551 0.0551 0.0550 0.0550 45,830.20 2,521.72 16 17,336.10 closed
2026-04-01 08:21 0.0550 0.0551 0.0550 0.0551 24,469.70 1,348.11 7 22,719.70 closed
2026-04-01 08:20 0.0553 0.0553 0.0551 0.0551 101,134.80 5,577.91 41 24,581.90 closed
2026-04-01 08:19 0.0553 0.0553 0.0553 0.0553 15,874.10 877.84 5 5,463.90 closed
2026-04-01 08:18 0.0553 0.0553 0.0553 0.0553 26,436.80 1,461.96 9 24,314.20 closed
2026-04-01 08:17 0.0553 0.0554 0.0553 0.0553 3,229.30 178.76 4 1,805.00 closed
2026-04-01 08:16 0.0554 0.0554 0.0553 0.0553 1,393.80 77.21 5 336.20 closed
2026-04-01 08:15 0.0556 0.0556 0.0553 0.0553 33,464.30 1,857.06 14 992.40 closed
2026-04-01 08:14 0.0556 0.0556 0.0555 0.0555 31,210.10 1,732.26 15 19,143.30 closed
2026-04-01 08:13 0.0556 0.0556 0.0555 0.0555 53,565.10 2,978.21 24 20,435.70 closed
2026-04-01 08:12 0.0558 0.0558 0.0556 0.0556 92,418.60 5,149.65 27 58,306.30 closed
2026-04-01 08:11 0.0557 0.0558 0.0556 0.0558 157,699.00 8,777.37 44 62,122.10 closed
2026-04-01 08:10 0.0560 0.0560 0.0558 0.0558 80,379.00 4,491.95 15 45,389.80 closed