← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 11:29 0.0550 0.0550 0.0550 0.0550 55,766.10 3,067.14 28 45,804.90 closed
2026-04-01 11:28 0.0550 0.0550 0.0550 0.0550 2,090.90 115.00 1 2,090.90 closed
2026-04-01 11:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-01 11:26 0.0550 0.0550 0.0550 0.0550 12,893.60 709.15 4 0.00 closed
2026-04-01 11:25 0.0549 0.0550 0.0549 0.0550 13,571.30 745.42 8 3,570.90 closed
2026-04-01 11:24 0.0548 0.0550 0.0548 0.0550 16,426.20 900.20 7 212.80 closed
2026-04-01 11:23 0.0550 0.0550 0.0549 0.0549 32,946.70 1,809.75 8 4,893.70 closed
2026-04-01 11:22 0.0550 0.0550 0.0550 0.0550 4,893.70 269.15 4 4,893.70 closed
2026-04-01 11:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-01 11:20 0.0550 0.0550 0.0549 0.0550 33,426.70 1,838.17 20 17,254.50 closed
2026-04-01 11:19 0.0551 0.0551 0.0551 0.0551 17,416.50 959.65 3 0.00 closed
2026-04-01 11:18 0.0551 0.0551 0.0551 0.0551 30,481.90 1,679.55 8 16,055.90 closed
2026-04-01 11:17 0.0552 0.0552 0.0551 0.0551 18,224.90 1,005.53 16 4,893.70 closed
2026-04-01 11:16 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-01 11:15 0.0553 0.0553 0.0553 0.0553 5,499.80 304.14 2 4,526.00 closed
2026-04-01 11:14 0.0552 0.0553 0.0552 0.0553 34,805.90 1,922.72 15 25,322.80 closed
2026-04-01 11:13 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-01 11:12 0.0553 0.0553 0.0553 0.0553 8,351.90 461.86 4 800.00 closed
2026-04-01 11:11 0.0553 0.0553 0.0553 0.0553 25,893.60 1,431.92 7 5,256.00 closed
2026-04-01 11:10 0.0551 0.0552 0.0551 0.0552 39,050.10 2,153.02 14 18,534.90 closed
2026-04-01 11:09 0.0553 0.0553 0.0552 0.0552 35,412.60 1,958.19 9 13,230.40 closed
2026-04-01 11:08 0.0553 0.0553 0.0553 0.0553 47,004.70 2,599.36 13 24,165.30 closed
2026-04-01 11:07 0.0551 0.0552 0.0551 0.0552 11,879.60 655.58 6 10,135.40 closed
2026-04-01 11:06 0.0552 0.0552 0.0552 0.0552 6,620.70 365.46 4 6,620.70 closed
2026-04-01 11:05 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 11:04 0.0551 0.0551 0.0551 0.0551 3,932.30 216.67 2 0.00 closed
2026-04-01 11:03 0.0551 0.0551 0.0551 0.0551 10,839.80 597.27 6 5,357.70 closed
2026-04-01 11:02 0.0551 0.0551 0.0551 0.0551 61,863.00 3,408.65 22 23,958.20 closed
2026-04-01 11:01 0.0551 0.0551 0.0551 0.0551 83,388.00 4,594.68 24 30,951.80 closed
2026-04-01 11:00 0.0551 0.0551 0.0551 0.0551 22,361.10 1,232.10 8 7,191.70 closed
2026-04-01 10:59 0.0550 0.0551 0.0550 0.0551 13,452.30 740.72 7 9,152.10 closed
2026-04-01 10:58 0.0549 0.0549 0.0549 0.0549 5,886.80 323.19 2 5,886.80 closed
2026-04-01 10:57 0.0549 0.0549 0.0548 0.0548 52,127.90 2,861.73 10 41,174.70 closed
2026-04-01 10:56 0.0548 0.0548 0.0548 0.0548 10,050.60 550.77 8 9,686.40 closed
2026-04-01 10:55 0.0549 0.0549 0.0549 0.0549 7,943.50 436.10 3 0.00 closed
2026-04-01 10:54 0.0549 0.0549 0.0549 0.0549 20,383.20 1,119.04 5 6,613.00 closed
2026-04-01 10:53 0.0549 0.0549 0.0548 0.0548 716.70 39.29 2 109.40 closed
2026-04-01 10:52 0.0549 0.0549 0.0549 0.0549 5,336.40 292.97 2 5,336.40 closed
2026-04-01 10:51 0.0547 0.0548 0.0547 0.0548 2,809.10 153.84 3 1,858.30 closed
2026-04-01 10:50 0.0547 0.0548 0.0547 0.0548 13,823.40 756.16 9 8,287.60 closed
2026-04-01 10:49 0.0548 0.0548 0.0548 0.0548 34,271.60 1,878.08 7 19,042.60 closed
2026-04-01 10:48 0.0548 0.0548 0.0548 0.0548 9,012.60 493.89 7 0.00 closed
2026-04-01 10:47 0.0550 0.0550 0.0548 0.0548 29,297.10 1,608.65 13 5,023.20 closed
2026-04-01 10:46 0.0550 0.0550 0.0549 0.0549 12,613.60 693.55 8 4,893.60 closed
2026-04-01 10:45 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 10:44 0.0551 0.0551 0.0551 0.0551 52,716.70 2,904.69 16 36,860.40 closed
2026-04-01 10:43 0.0551 0.0551 0.0550 0.0550 10,751.60 592.33 8 4,893.70 closed
2026-04-01 10:42 0.0553 0.0553 0.0552 0.0552 3,738.40 206.41 2 459.00 closed
2026-04-01 10:41 0.0552 0.0552 0.0552 0.0552 6,650.90 367.13 3 0.00 closed
2026-04-01 10:40 0.0552 0.0553 0.0552 0.0553 4,699.80 259.47 4 394.40 closed