← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 13:09 0.0553 0.0553 0.0553 0.0553 31,997.10 1,769.44 24 31,997.10 closed
2026-04-01 13:08 0.0553 0.0553 0.0553 0.0553 14,227.20 786.76 4 0.00 closed
2026-04-01 13:07 0.0554 0.0554 0.0554 0.0554 38,174.50 2,114.87 10 15,892.30 closed
2026-04-01 13:06 0.0555 0.0555 0.0554 0.0555 130,120.50 7,221.68 44 55,295.10 closed
2026-04-01 13:05 0.0555 0.0555 0.0555 0.0555 1,558.30 86.49 2 1,558.30 closed
2026-04-01 13:04 0.0555 0.0555 0.0554 0.0554 2,430.70 134.72 4 589.40 closed
2026-04-01 13:03 0.0551 0.0555 0.0551 0.0554 11,170.40 616.86 8 11,080.20 closed
2026-04-01 13:02 0.0554 0.0554 0.0550 0.0550 100,320.50 5,548.75 26 40,700.40 closed
2026-04-01 13:01 0.0553 0.0553 0.0553 0.0553 113.80 6.29 1 0.00 closed
2026-04-01 13:00 0.0553 0.0553 0.0553 0.0553 14,369.60 794.64 7 11,428.70 closed
2026-04-01 12:59 0.0554 0.0554 0.0554 0.0554 14,662.20 812.29 7 13,622.20 closed
2026-04-01 12:58 0.0554 0.0554 0.0554 0.0554 56,278.50 3,117.83 9 46,458.30 closed
2026-04-01 12:57 0.0554 0.0554 0.0554 0.0554 10,212.50 565.77 3 0.00 closed
2026-04-01 12:56 0.0555 0.0555 0.0554 0.0554 43,297.50 2,403.00 9 14,629.60 closed
2026-04-01 12:55 0.0555 0.0556 0.0555 0.0556 4,981.20 276.48 3 4,891.20 closed
2026-04-01 12:54 0.0554 0.0555 0.0553 0.0554 17,587.80 974.37 11 15,010.20 closed
2026-04-01 12:53 0.0555 0.0555 0.0554 0.0554 185.30 10.28 2 95.10 closed
2026-04-01 12:52 0.0555 0.0555 0.0554 0.0554 56,916.50 3,158.84 10 45,407.80 closed
2026-04-01 12:51 0.0555 0.0555 0.0554 0.0554 70,079.30 3,889.36 17 22,449.50 closed
2026-04-01 12:50 0.0554 0.0555 0.0554 0.0555 12,907.80 715.79 8 9,580.60 closed
2026-04-01 12:49 0.0552 0.0553 0.0552 0.0553 9,621.60 531.65 2 5,336.70 closed
2026-04-01 12:48 0.0553 0.0553 0.0553 0.0553 18,254.30 1,009.46 3 0.00 closed
2026-04-01 12:47 0.0553 0.0553 0.0553 0.0553 14,057.60 777.39 4 14,057.60 closed
2026-04-01 12:46 0.0553 0.0554 0.0553 0.0553 33,997.00 1,880.04 11 26,297.70 closed
2026-04-01 12:45 0.0557 0.0557 0.0553 0.0554 90,966.80 5,049.62 23 1,595.10 closed
2026-04-01 12:44 0.0552 0.0558 0.0552 0.0558 270,002.30 14,966.66 54 268,214.20 closed
2026-04-01 12:43 0.0552 0.0552 0.0551 0.0551 452.30 24.96 2 0.00 closed
2026-04-01 12:42 0.0553 0.0553 0.0553 0.0553 24,203.50 1,338.45 7 10,661.40 closed
2026-04-01 12:41 0.0552 0.0552 0.0551 0.0552 21,593.30 1,191.94 8 11,194.40 closed
2026-04-01 12:40 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-01 12:39 0.0552 0.0552 0.0551 0.0551 1,902.20 104.99 2 1,811.50 closed
2026-04-01 12:38 0.0553 0.0553 0.0551 0.0551 5,056.50 279.57 3 0.00 closed
2026-04-01 12:37 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-01 12:36 0.0553 0.0553 0.0553 0.0553 9,499.30 525.31 3 0.00 closed
2026-04-01 12:35 0.0554 0.0555 0.0553 0.0553 26,863.20 1,488.23 9 25,811.60 closed
2026-04-01 12:34 0.0555 0.0555 0.0552 0.0552 90,384.50 5,000.44 37 26,820.60 closed
2026-04-01 12:33 0.0556 0.0556 0.0554 0.0554 94,115.60 5,225.49 26 40,660.70 closed
2026-04-01 12:32 0.0555 0.0555 0.0555 0.0555 11,445.40 635.22 5 11,355.40 closed
2026-04-01 12:31 0.0556 0.0556 0.0555 0.0556 50,837.50 2,825.84 19 10,738.30 closed
2026-04-01 12:30 0.0557 0.0557 0.0556 0.0556 73,931.30 4,115.63 25 63,805.00 closed
2026-04-01 12:29 0.0558 0.0558 0.0557 0.0557 37,432.70 2,086.30 18 20,075.90 closed
2026-04-01 12:28 0.0557 0.0557 0.0557 0.0557 39,231.70 2,185.21 10 39,231.70 closed
2026-04-01 12:27 0.0558 0.0558 0.0557 0.0557 51,246.80 2,855.92 11 19,330.80 closed
2026-04-01 12:26 0.0559 0.0559 0.0558 0.0558 4,891.60 273.34 8 999.40 closed
2026-04-01 12:25 0.0558 0.0559 0.0558 0.0559 75,330.00 4,203.46 24 26,217.00 closed
2026-04-01 12:24 0.0558 0.0558 0.0556 0.0557 135,100.50 7,519.46 36 56,798.50 closed
2026-04-01 12:23 0.0558 0.0558 0.0557 0.0557 84,671.20 4,724.64 30 19,414.20 closed
2026-04-01 12:22 0.0557 0.0558 0.0557 0.0558 100,128.20 5,581.09 30 58,166.40 closed
2026-04-01 12:21 0.0557 0.0557 0.0557 0.0557 29,470.00 1,641.48 14 29,290.60 closed
2026-04-01 12:20 0.0555 0.0556 0.0555 0.0556 35,930.30 1,995.18 13 24,973.60 closed