← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 15:39 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-04-01 15:38 0.0546 0.0549 0.0546 0.0547 60,685.30 3,318.09 12 18,262.70 closed
2026-04-01 15:37 0.0547 0.0547 0.0546 0.0546 24,726.90 1,352.19 9 4,893.70 closed
2026-04-01 15:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-01 15:35 0.0546 0.0547 0.0546 0.0547 26,261.50 1,436.47 12 8,705.60 closed
2026-04-01 15:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-01 15:33 0.0546 0.0546 0.0546 0.0546 139,066.00 7,593.00 32 68,486.70 closed
2026-04-01 15:32 0.0546 0.0546 0.0546 0.0546 6,342.80 346.32 10 6,342.80 closed
2026-04-01 15:31 0.0545 0.0546 0.0545 0.0546 85,074.00 4,644.00 33 48,840.10 closed
2026-04-01 15:30 0.0545 0.0545 0.0544 0.0544 85,018.40 4,630.22 21 24,716.40 closed
2026-04-01 15:29 0.0543 0.0545 0.0543 0.0545 113,863.70 6,199.79 30 70,006.20 closed
2026-04-01 15:28 0.0545 0.0545 0.0544 0.0544 19,963.10 1,086.56 9 2,246.20 closed
2026-04-01 15:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-01 15:26 0.0546 0.0547 0.0546 0.0546 28,448.90 1,553.40 8 14,763.20 closed
2026-04-01 15:25 0.0547 0.0547 0.0546 0.0546 62,664.50 3,423.90 11 7,676.50 closed
2026-04-01 15:24 0.0547 0.0547 0.0546 0.0546 127,628.50 6,970.76 30 62,596.90 closed
2026-04-01 15:23 0.0545 0.0546 0.0545 0.0546 34,560.30 1,885.65 10 21,120.00 closed
2026-04-01 15:22 0.0544 0.0545 0.0543 0.0545 47,761.00 2,602.47 13 47,669.00 closed
2026-04-01 15:21 0.0545 0.0545 0.0544 0.0544 41,029.90 2,234.30 11 18,459.30 closed
2026-04-01 15:20 0.0545 0.0546 0.0545 0.0546 8,376.20 456.69 3 6,724.90 closed
2026-04-01 15:19 0.0546 0.0546 0.0545 0.0545 1,969.30 107.35 2 229.70 closed
2026-04-01 15:18 0.0545 0.0546 0.0545 0.0546 23,725.40 1,293.07 8 9,103.20 closed
2026-04-01 15:17 0.0543 0.0545 0.0543 0.0545 11,362.20 619.21 6 6,021.00 closed
2026-04-01 15:16 0.0543 0.0544 0.0542 0.0544 31,373.10 1,703.05 16 18,176.60 closed
2026-04-01 15:15 0.0544 0.0544 0.0543 0.0543 81,459.70 4,423.57 30 47,817.60 closed
2026-04-01 15:14 0.0545 0.0545 0.0545 0.0545 42,599.50 2,321.67 8 8,849.80 closed
2026-04-01 15:13 0.0545 0.0545 0.0544 0.0545 51,533.00 2,808.54 13 46,196.30 closed
2026-04-01 15:12 0.0544 0.0545 0.0544 0.0545 32,426.40 1,767.22 9 27,628.70 closed
2026-04-01 15:11 0.0543 0.0544 0.0543 0.0544 2,072.00 112.71 3 1,888.10 closed
2026-04-01 15:10 0.0544 0.0545 0.0543 0.0544 144,019.80 7,838.00 36 60,273.10 closed
2026-04-01 15:09 0.0546 0.0546 0.0544 0.0545 131,490.90 7,164.47 35 96,012.50 closed
2026-04-01 15:08 0.0546 0.0546 0.0546 0.0546 69,942.30 3,818.85 38 32,704.70 closed
2026-04-01 15:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-01 15:06 0.0547 0.0547 0.0547 0.0547 12,628.00 690.75 4 5,875.90 closed
2026-04-01 15:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-01 15:04 0.0549 0.0549 0.0547 0.0547 65,850.20 3,606.76 22 7,634.90 closed
2026-04-01 15:03 0.0546 0.0547 0.0546 0.0547 71,302.90 3,896.28 17 51,421.50 closed
2026-04-01 15:02 0.0547 0.0547 0.0547 0.0547 13,287.50 726.83 5 114.40 closed
2026-04-01 15:01 0.0547 0.0547 0.0546 0.0546 59,913.00 3,271.31 10 163.80 closed
2026-04-01 15:00 0.0547 0.0548 0.0547 0.0548 26,576.20 1,456.37 6 17,340.80 closed
2026-04-01 14:59 0.0547 0.0547 0.0547 0.0547 46,197.40 2,527.00 9 23,047.50 closed
2026-04-01 14:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-01 14:57 0.0547 0.0548 0.0547 0.0548 6,563.40 359.13 5 1,153.50 closed
2026-04-01 14:56 0.0548 0.0548 0.0548 0.0548 13,716.70 751.68 4 0.00 closed
2026-04-01 14:55 0.0548 0.0548 0.0548 0.0548 36,011.80 1,973.45 10 30,665.90 closed
2026-04-01 14:54 0.0549 0.0549 0.0549 0.0549 5,692.90 312.54 5 4,893.70 closed
2026-04-01 14:53 0.0550 0.0550 0.0550 0.0550 44,900.20 2,469.51 11 25,411.20 closed
2026-04-01 14:52 0.0549 0.0549 0.0549 0.0549 13,060.50 717.02 5 13,060.50 closed
2026-04-01 14:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-01 14:50 0.0549 0.0549 0.0549 0.0549 15,364.90 843.53 11 15,364.90 closed