← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 14:49 0.0548 0.0549 0.0547 0.0549 90,735.40 4,975.15 26 55,881.70 closed
2026-04-01 14:48 0.0550 0.0550 0.0549 0.0549 29,819.00 1,637.73 12 29,283.40 closed
2026-04-01 14:47 0.0550 0.0550 0.0550 0.0550 5,973.60 328.55 3 5,973.60 closed
2026-04-01 14:46 0.0549 0.0549 0.0549 0.0549 76,572.10 4,203.81 21 44,381.00 closed
2026-04-01 14:45 0.0549 0.0549 0.0549 0.0549 34,553.10 1,896.97 6 0.00 closed
2026-04-01 14:44 0.0550 0.0550 0.0549 0.0549 1,001.80 55.09 2 910.70 closed
2026-04-01 14:43 0.0548 0.0549 0.0548 0.0549 12,484.60 685.18 7 10,022.60 closed
2026-04-01 14:42 0.0549 0.0549 0.0548 0.0549 21,916.40 1,203.11 8 20,910.70 closed
2026-04-01 14:41 0.0550 0.0550 0.0549 0.0549 5,802.70 318.66 2 909.00 closed
2026-04-01 14:40 0.0550 0.0550 0.0550 0.0550 18,094.00 995.17 5 4,565.00 closed
2026-04-01 14:39 0.0550 0.0552 0.0550 0.0552 69,174.50 3,812.89 22 48,324.40 closed
2026-04-01 14:38 0.0550 0.0550 0.0549 0.0550 55,632.00 3,055.59 13 10,458.80 closed
2026-04-01 14:37 0.0550 0.0550 0.0550 0.0550 8,061.10 443.36 5 2,904.00 closed
2026-04-01 14:36 0.0550 0.0550 0.0550 0.0550 260.50 14.33 2 0.00 closed
2026-04-01 14:35 0.0551 0.0551 0.0551 0.0551 15,088.50 831.38 5 907.40 closed
2026-04-01 14:34 0.0552 0.0552 0.0552 0.0552 44,500.10 2,456.41 11 117.10 closed
2026-04-01 14:33 0.0554 0.0554 0.0553 0.0553 2,398.10 132.71 3 997.10 closed
2026-04-01 14:32 0.0554 0.0554 0.0554 0.0554 1,852.50 102.63 1 1,852.50 closed
2026-04-01 14:31 0.0554 0.0554 0.0554 0.0554 4,893.70 271.11 4 4,893.70 closed
2026-04-01 14:30 0.0554 0.0555 0.0554 0.0555 15,661.50 867.72 5 15,661.50 closed
2026-04-01 14:29 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-01 14:28 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-01 14:27 0.0556 0.0556 0.0555 0.0555 45,440.20 2,525.92 13 31,043.00 closed
2026-04-01 14:26 0.0555 0.0555 0.0555 0.0555 8,982.00 498.50 3 8,982.00 closed
2026-04-01 14:25 0.0554 0.0554 0.0554 0.0554 9,693.60 537.03 3 9,603.40 closed
2026-04-01 14:24 0.0556 0.0556 0.0553 0.0553 23,252.20 1,288.22 12 9,039.80 closed
2026-04-01 14:23 0.0557 0.0557 0.0557 0.0557 19,002.50 1,058.44 6 4,893.60 closed
2026-04-01 14:22 0.0556 0.0556 0.0556 0.0556 564.10 31.36 1 0.00 closed
2026-04-01 14:21 0.0556 0.0557 0.0556 0.0556 25,118.30 1,398.54 10 19,608.00 closed
2026-04-01 14:20 0.0558 0.0558 0.0556 0.0557 38,285.30 2,131.65 17 18,516.90 closed
2026-04-01 14:19 0.0558 0.0559 0.0558 0.0558 65,464.20 3,655.69 15 25,881.90 closed
2026-04-01 14:18 0.0560 0.0561 0.0559 0.0559 60,632.00 3,395.02 34 40,051.70 closed
2026-04-01 14:17 0.0560 0.0560 0.0559 0.0559 32,366.20 1,810.31 12 0.00 closed
2026-04-01 14:16 0.0561 0.0561 0.0560 0.0560 48,753.70 2,734.06 19 19,038.40 closed
2026-04-01 14:15 0.0559 0.0562 0.0559 0.0562 59,184.50 3,317.13 19 42,384.30 closed
2026-04-01 14:14 0.0559 0.0560 0.0559 0.0560 22,207.80 1,243.62 10 7,043.80 closed
2026-04-01 14:13 0.0559 0.0560 0.0559 0.0560 36,138.10 2,020.30 13 25,396.00 closed
2026-04-01 14:12 0.0558 0.0560 0.0558 0.0560 19,055.50 1,064.97 13 17,005.30 closed
2026-04-01 14:11 0.0557 0.0558 0.0556 0.0556 14,962.00 833.41 7 1,011.10 closed
2026-04-01 14:10 0.0557 0.0557 0.0556 0.0557 26,424.80 1,470.32 12 14,905.80 closed
2026-04-01 14:09 0.0557 0.0558 0.0556 0.0558 29,294.30 1,633.54 14 26,675.00 closed
2026-04-01 14:08 0.0558 0.0558 0.0557 0.0557 23,330.60 1,301.83 8 17,041.10 closed
2026-04-01 14:07 0.0556 0.0558 0.0556 0.0557 16,713.60 931.32 11 4,699.50 closed
2026-04-01 14:06 0.0555 0.0556 0.0555 0.0556 7,839.60 435.13 3 7,479.90 closed
2026-04-01 14:05 0.0555 0.0556 0.0555 0.0556 79,956.80 4,442.65 23 36,677.50 closed
2026-04-01 14:04 0.0557 0.0557 0.0555 0.0555 677.40 37.66 2 317.70 closed
2026-04-01 14:03 0.0556 0.0557 0.0556 0.0556 23,241.40 1,292.31 9 22,253.80 closed
2026-04-01 14:02 0.0555 0.0555 0.0555 0.0555 17,956.80 996.60 6 0.00 closed
2026-04-01 14:01 0.0555 0.0555 0.0555 0.0555 5,246.80 291.20 4 252.20 closed
2026-04-01 14:00 0.0554 0.0555 0.0554 0.0555 25,195.10 1,396.88 7 25,195.10 closed