← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 10:39 0.0552 0.0553 0.0552 0.0552 37,548.60 2,072.89 13 22,223.60 closed
2026-04-01 10:38 0.0552 0.0552 0.0552 0.0552 70,231.00 3,876.75 14 17,538.70 closed
2026-04-01 10:37 0.0552 0.0552 0.0551 0.0551 2,490.70 137.31 4 0.00 closed
2026-04-01 10:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-01 10:35 0.0554 0.0554 0.0554 0.0554 29,341.60 1,625.52 5 0.00 closed
2026-04-01 10:34 0.0555 0.0555 0.0554 0.0554 32,499.50 1,803.56 11 15,767.00 closed
2026-04-01 10:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-01 10:32 0.0556 0.0556 0.0555 0.0556 19,044.20 1,058.02 8 10,686.60 closed
2026-04-01 10:31 0.0556 0.0556 0.0556 0.0556 42,954.50 2,388.27 7 12,151.40 closed
2026-04-01 10:30 0.0557 0.0557 0.0556 0.0556 142,134.50 7,913.29 22 9,864.30 closed
2026-04-01 10:29 0.0558 0.0558 0.0557 0.0557 40,458.80 2,255.02 9 10,940.40 closed
2026-04-01 10:28 0.0557 0.0558 0.0557 0.0558 42,251.90 2,355.77 15 39,000.60 closed
2026-04-01 10:27 0.0557 0.0557 0.0557 0.0557 80,321.10 4,473.89 27 15,388.80 closed
2026-04-01 10:26 0.0559 0.0559 0.0557 0.0558 57,337.30 3,203.40 20 19,014.20 closed
2026-04-01 10:25 0.0561 0.0562 0.0557 0.0558 160,286.90 8,986.51 34 91,200.20 closed
2026-04-01 10:24 0.0560 0.0561 0.0560 0.0560 50,416.80 2,824.37 14 15,228.20 closed
2026-04-01 10:23 0.0562 0.0562 0.0561 0.0562 49,169.50 2,760.36 13 19,255.40 closed
2026-04-01 10:22 0.0562 0.0563 0.0562 0.0562 19,755.80 1,110.86 8 5,763.40 closed
2026-04-01 10:21 0.0561 0.0562 0.0561 0.0562 36,246.20 2,033.74 12 36,068.20 closed
2026-04-01 10:20 0.0561 0.0561 0.0559 0.0559 48,190.40 2,697.91 18 33,157.20 closed
2026-04-01 10:19 0.0562 0.0562 0.0560 0.0560 53,340.20 2,996.69 19 13,581.10 closed
2026-04-01 10:18 0.0562 0.0563 0.0561 0.0562 18,776.90 1,055.27 11 18,598.90 closed
2026-04-01 10:17 0.0563 0.0563 0.0561 0.0561 117,541.80 6,600.68 32 28,936.30 closed
2026-04-01 10:16 0.0566 0.0566 0.0563 0.0563 36,440.80 2,057.24 11 18,677.60 closed
2026-04-01 10:15 0.0569 0.0570 0.0565 0.0565 174,574.60 9,897.37 50 111,581.30 closed
2026-04-01 10:14 0.0567 0.0569 0.0567 0.0567 80,125.80 4,551.22 26 57,278.50 closed
2026-04-01 10:13 0.0565 0.0568 0.0565 0.0566 117,724.00 6,665.15 57 69,449.40 closed
2026-04-01 10:12 0.0562 0.0565 0.0562 0.0565 125,960.40 7,103.30 42 88,084.30 closed
2026-04-01 10:11 0.0563 0.0563 0.0562 0.0562 22,402.80 1,259.51 10 10,099.30 closed
2026-04-01 10:10 0.0562 0.0562 0.0562 0.0562 57,454.20 3,228.93 19 19,348.30 closed
2026-04-01 10:09 0.0560 0.0561 0.0560 0.0561 35,087.30 1,968.37 9 27,359.50 closed
2026-04-01 10:08 0.0561 0.0561 0.0560 0.0560 5,407.00 303.26 7 4,725.20 closed
2026-04-01 10:07 0.0561 0.0562 0.0561 0.0561 48,147.10 2,703.86 35 41,765.80 closed
2026-04-01 10:06 0.0560 0.0560 0.0559 0.0559 22,834.60 1,278.70 6 9,787.40 closed
2026-04-01 10:05 0.0560 0.0560 0.0560 0.0560 1,384.20 77.52 2 0.00 closed
2026-04-01 10:04 0.0560 0.0561 0.0560 0.0561 79,901.20 4,477.47 19 46,963.50 closed
2026-04-01 10:03 0.0560 0.0561 0.0560 0.0561 5,141.20 288.14 4 4,936.80 closed
2026-04-01 10:02 0.0560 0.0560 0.0560 0.0560 19,971.40 1,118.40 10 15,292.50 closed
2026-04-01 10:01 0.0560 0.0560 0.0560 0.0560 22,205.10 1,243.49 6 13,512.90 closed
2026-04-01 10:00 0.0558 0.0560 0.0558 0.0560 18,787.90 1,051.91 6 1,256.00 closed
2026-04-01 09:59 0.0558 0.0558 0.0558 0.0558 13,803.50 770.24 4 5,473.70 closed
2026-04-01 09:58 0.0559 0.0559 0.0558 0.0558 9,477.20 529.50 7 7,374.90 closed
2026-04-01 09:57 0.0559 0.0559 0.0559 0.0559 970.10 54.23 1 0.00 closed
2026-04-01 09:56 0.0559 0.0559 0.0559 0.0559 31,981.80 1,787.78 6 23,288.90 closed
2026-04-01 09:55 0.0561 0.0561 0.0558 0.0558 26,026.20 1,455.92 16 9,905.30 closed
2026-04-01 09:54 0.0562 0.0562 0.0561 0.0561 15,994.80 898.84 12 15,340.00 closed
2026-04-01 09:53 0.0557 0.0561 0.0557 0.0561 102,480.40 5,725.40 38 88,523.60 closed
2026-04-01 09:52 0.0556 0.0556 0.0556 0.0556 9,787.40 544.18 2 4,893.70 closed
2026-04-01 09:51 0.0556 0.0556 0.0556 0.0556 8,396.80 466.86 6 8,037.80 closed
2026-04-01 09:50 0.0557 0.0557 0.0557 0.0557 31,364.10 1,746.98 13 10,221.60 closed