← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 00:39 0.0511 0.0511 0.0511 0.0511 1,175.70 60.08 3 980.10 closed
2026-04-01 00:38 0.0510 0.0511 0.0509 0.0511 122,717.00 6,255.82 24 93,184.90 closed
2026-04-01 00:37 0.0509 0.0510 0.0509 0.0509 96,046.60 4,895.38 16 82,109.40 closed
2026-04-01 00:36 0.0508 0.0508 0.0508 0.0508 16,421.90 834.23 3 15,789.90 closed
2026-04-01 00:35 0.0511 0.0511 0.0508 0.0508 130,264.70 6,630.48 16 0.00 closed
2026-04-01 00:34 0.0513 0.0513 0.0512 0.0512 112,473.20 5,760.30 40 44,810.00 closed
2026-04-01 00:33 0.0511 0.0513 0.0511 0.0513 104,586.60 5,357.53 19 9,341.10 closed
2026-04-01 00:32 0.0509 0.0511 0.0509 0.0511 2,138.90 109.20 7 730.10 closed
2026-04-01 00:31 0.0511 0.0511 0.0510 0.0511 22,090.00 1,128.78 13 20,940.50 closed
2026-04-01 00:30 0.0508 0.0510 0.0507 0.0510 48,182.80 2,450.99 9 32,986.20 closed
2026-04-01 00:29 0.0509 0.0509 0.0507 0.0508 4,373.50 222.40 6 1,401.90 closed
2026-04-01 00:28 0.0508 0.0508 0.0507 0.0507 22,230.60 1,129.30 6 0.00 closed
2026-04-01 00:27 0.0507 0.0510 0.0507 0.0510 2,020.90 103.04 5 967.30 closed
2026-04-01 00:26 0.0506 0.0509 0.0506 0.0509 93,580.40 4,752.80 18 87,017.70 closed
2026-04-01 00:25 0.0507 0.0507 0.0505 0.0506 205,011.70 10,360.46 30 78,348.20 closed
2026-04-01 00:24 0.0508 0.0510 0.0507 0.0507 55,383.90 2,814.98 17 22,561.80 closed
2026-04-01 00:23 0.0510 0.0511 0.0508 0.0508 107,847.60 5,483.02 16 40,450.50 closed
2026-04-01 00:22 0.0505 0.0508 0.0505 0.0508 129,724.70 6,556.66 13 111,151.80 closed
2026-04-01 00:21 0.0505 0.0505 0.0504 0.0504 4,169.20 210.51 5 1,788.60 closed
2026-04-01 00:20 0.0509 0.0509 0.0506 0.0506 81,204.80 4,125.07 10 175.80 closed
2026-04-01 00:19 0.0512 0.0512 0.0510 0.0510 5,666.20 290.04 6 195.30 closed
2026-04-01 00:18 0.0513 0.0513 0.0510 0.0512 63,676.10 3,255.20 16 52,135.30 closed
2026-04-01 00:17 0.0508 0.0513 0.0507 0.0513 19,231.50 980.40 16 5,359.80 closed
2026-04-01 00:16 0.0506 0.0508 0.0506 0.0508 28,638.50 1,454.43 12 27,452.90 closed
2026-04-01 00:15 0.0505 0.0506 0.0505 0.0506 106,584.30 5,388.55 29 61,202.90 closed
2026-04-01 00:14 0.0500 0.0506 0.0500 0.0505 166,458.00 8,370.17 44 122,784.90 closed
2026-04-01 00:13 0.0501 0.0502 0.0500 0.0500 345,709.30 17,319.88 71 182,040.80 closed
2026-04-01 00:12 0.0499 0.0500 0.0499 0.0500 250,921.30 12,532.86 57 130,231.20 closed
2026-04-01 00:11 0.0500 0.0500 0.0499 0.0500 53,403.20 2,670.02 11 41,197.80 closed
2026-04-01 00:10 0.0498 0.0500 0.0498 0.0500 521.20 26.04 2 400.80 closed
2026-04-01 00:09 0.0499 0.0499 0.0498 0.0498 61,604.10 3,069.96 11 0.00 closed
2026-04-01 00:08 0.0500 0.0501 0.0499 0.0500 104,003.60 5,205.07 23 59,238.00 closed
2026-04-01 00:07 0.0502 0.0502 0.0499 0.0500 259,433.80 12,979.60 33 51,821.80 closed
2026-04-01 00:06 0.0502 0.0502 0.0502 0.0502 23,674.80 1,188.47 8 23,674.80 closed
2026-04-01 00:05 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-04-01 00:04 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-04-01 00:03 0.0500 0.0501 0.0500 0.0501 7,296.30 365.50 4 400.80 closed
2026-04-01 00:02 0.0499 0.0499 0.0499 0.0499 11,664.70 582.07 3 6,036.60 closed
2026-04-01 00:01 0.0499 0.0499 0.0498 0.0498 1,193.80 59.53 2 793.00 closed
2026-04-01 00:00 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:59 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:58 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:57 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:56 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 23:55 0.0499 0.0499 0.0498 0.0498 20,378.80 1,015.37 4 0.00 closed
2026-03-31 23:54 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:53 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:52 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:51 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:50 0.0499 0.0499 0.0499 0.0499 10,099.10 503.95 2 10,099.10 closed