← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 05:29 0.0516 0.0516 0.0516 0.0516 193.60 9.99 2 0.00 closed
2026-03-31 05:28 0.0516 0.0516 0.0516 0.0516 193.60 9.99 2 0.00 closed
2026-03-31 05:27 0.0515 0.0516 0.0515 0.0516 193.80 9.99 2 0.00 closed
2026-03-31 05:26 0.0515 0.0517 0.0515 0.0515 21,417.00 1,106.63 10 20,265.00 closed
2026-03-31 05:25 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:24 0.0515 0.0516 0.0515 0.0515 3,640.00 187.80 3 3,446.00 closed
2026-03-31 05:23 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:22 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:21 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:20 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:19 0.0515 0.0515 0.0515 0.0515 194.00 9.99 2 0.00 closed
2026-03-31 05:18 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-03-31 05:17 0.0516 0.0516 0.0516 0.0516 4,893.70 252.51 1 0.00 closed
2026-03-31 05:16 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 05:15 0.0515 0.0516 0.0515 0.0516 87,220.30 4,500.56 8 78,440.70 closed
2026-03-31 05:14 0.0515 0.0515 0.0515 0.0515 18,129.70 933.68 11 0.00 closed
2026-03-31 05:13 0.0517 0.0517 0.0517 0.0517 5,279.80 272.97 2 0.00 closed
2026-03-31 05:12 0.0518 0.0518 0.0518 0.0518 127.60 6.61 1 0.00 closed
2026-03-31 05:11 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 05:10 0.0517 0.0517 0.0517 0.0517 421.20 21.78 1 0.00 closed
2026-03-31 05:09 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 05:08 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 05:07 0.0518 0.0518 0.0518 0.0518 251.00 13.00 1 0.00 closed
2026-03-31 05:06 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 05:05 0.0518 0.0518 0.0518 0.0518 1,600.00 82.88 2 1,600.00 closed
2026-03-31 05:04 0.0518 0.0518 0.0518 0.0518 40,924.50 2,119.89 4 0.00 closed
2026-03-31 05:03 0.0518 0.0518 0.0518 0.0518 386.80 20.04 1 386.80 closed
2026-03-31 05:02 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 0.00 closed
2026-03-31 05:01 0.0518 0.0518 0.0518 0.0518 210.80 10.92 1 210.80 closed
2026-03-31 05:00 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 0.00 closed
2026-03-31 04:59 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:58 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:57 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:56 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 04:55 0.0518 0.0518 0.0518 0.0518 421.20 21.82 2 421.20 closed
2026-03-31 04:54 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:53 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:52 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:51 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:50 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:49 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:48 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:47 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:46 0.0517 0.0517 0.0517 0.0517 10,174.90 526.04 4 5,281.20 closed
2026-03-31 04:45 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:44 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:43 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:42 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:41 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:40 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed