← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 09:09 0.0520 0.0520 0.0520 0.0520 31,380.40 1,631.78 5 4,556.20 closed
2026-04-02 09:08 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:07 0.0520 0.0520 0.0520 0.0520 221.50 11.52 1 0.00 closed
2026-04-02 09:06 0.0520 0.0520 0.0520 0.0520 6,027.10 313.41 2 0.00 closed
2026-04-02 09:05 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:04 0.0520 0.0520 0.0520 0.0520 17,354.50 902.43 4 0.00 closed
2026-04-02 09:03 0.0520 0.0520 0.0520 0.0520 26,894.80 1,398.53 5 1,960.30 closed
2026-04-02 09:02 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 09:01 0.0522 0.0522 0.0521 0.0521 8,632.10 450.00 9 8,536.20 closed
2026-04-02 09:00 0.0521 0.0521 0.0521 0.0521 19,554.40 1,018.78 12 9,112.40 closed
2026-04-02 08:59 0.0522 0.0522 0.0521 0.0521 3,724.00 194.38 3 3,628.10 closed
2026-04-02 08:58 0.0521 0.0521 0.0521 0.0521 13,848.40 721.50 7 13,668.40 closed
2026-04-02 08:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:55 0.0520 0.0520 0.0520 0.0520 1,318.30 68.55 1 0.00 closed
2026-04-02 08:54 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:53 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:52 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:51 0.0520 0.0520 0.0520 0.0520 443,275.00 23,050.30 14 378,296.30 closed
2026-04-02 08:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 08:49 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 08:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 08:47 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 08:46 0.0520 0.0521 0.0520 0.0521 2,873.30 149.54 3 1,318.30 closed
2026-04-02 08:45 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:44 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 08:43 0.0520 0.0520 0.0520 0.0520 4,556.10 236.92 3 4,556.10 closed
2026-04-02 08:42 0.0520 0.0520 0.0520 0.0520 26,008.80 1,352.46 9 12,714.70 closed
2026-04-02 08:41 0.0520 0.0521 0.0520 0.0521 1,007.10 52.45 4 836.90 closed
2026-04-02 08:40 0.0521 0.0521 0.0520 0.0520 46,349.70 2,414.11 12 44,007.50 closed
2026-04-02 08:39 0.0521 0.0521 0.0520 0.0521 40,855.60 2,126.62 11 26,240.80 closed
2026-04-02 08:38 0.0521 0.0521 0.0521 0.0521 17,671.10 920.66 5 131.80 closed
2026-04-02 08:37 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-02 08:36 0.0523 0.0523 0.0522 0.0522 3,066.40 160.08 3 136.80 closed
2026-04-02 08:35 0.0522 0.0522 0.0522 0.0522 35,386.40 1,847.17 12 15,835.20 closed
2026-04-02 08:34 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-02 08:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-02 08:32 0.0523 0.0523 0.0523 0.0523 1,949.50 101.96 1 0.00 closed
2026-04-02 08:31 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 08:30 0.0523 0.0524 0.0523 0.0524 21,759.30 1,138.03 8 12,515.10 closed
2026-04-02 08:29 0.0522 0.0523 0.0522 0.0523 8,400.20 439.30 6 8,113.90 closed
2026-04-02 08:28 0.0522 0.0522 0.0522 0.0522 8,274.90 431.95 4 5,356.20 closed
2026-04-02 08:27 0.0522 0.0522 0.0522 0.0522 956.30 49.92 1 956.30 closed
2026-04-02 08:26 0.0521 0.0522 0.0521 0.0522 7,144.20 372.23 3 150.00 closed
2026-04-02 08:25 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-02 08:24 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-02 08:23 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-02 08:22 0.0522 0.0522 0.0522 0.0522 14,002.60 730.94 9 6,508.90 closed
2026-04-02 08:21 0.0522 0.0522 0.0522 0.0522 22,312.10 1,164.69 9 10,748.20 closed
2026-04-02 08:20 0.0522 0.0522 0.0522 0.0522 792.30 41.36 1 0.00 closed