← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 10:49 0.0520 0.0520 0.0520 0.0520 355.50 18.49 1 0.00 closed
2026-04-02 10:48 0.0520 0.0520 0.0520 0.0520 3,210.50 166.95 1 0.00 closed
2026-04-02 10:47 0.0520 0.0520 0.0520 0.0520 23,621.00 1,228.29 8 23,621.00 closed
2026-04-02 10:46 0.0520 0.0520 0.0520 0.0520 11,982.20 623.07 7 11,982.20 closed
2026-04-02 10:45 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:44 0.0520 0.0520 0.0520 0.0520 12,298.70 639.53 6 4,556.10 closed
2026-04-02 10:43 0.0520 0.0520 0.0520 0.0520 34,484.60 1,793.20 6 34,484.60 closed
2026-04-02 10:42 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:41 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:40 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:39 0.0520 0.0520 0.0520 0.0520 960.00 49.92 1 960.00 closed
2026-04-02 10:38 0.0520 0.0520 0.0520 0.0520 52,796.10 2,745.40 8 4,556.20 closed
2026-04-02 10:37 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:36 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:35 0.0520 0.0520 0.0520 0.0520 1,200.20 62.41 1 0.00 closed
2026-04-02 10:34 0.0520 0.0520 0.0520 0.0520 4,556.20 236.92 4 4,556.20 closed
2026-04-02 10:33 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:32 0.0520 0.0520 0.0520 0.0520 35,205.30 1,830.68 18 28,341.80 closed
2026-04-02 10:31 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:30 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:29 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:28 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:27 0.0519 0.0520 0.0519 0.0520 26,424.80 1,371.50 5 480.70 closed
2026-04-02 10:26 0.0519 0.0519 0.0519 0.0519 7,787.90 404.19 5 7,787.90 closed
2026-04-02 10:25 0.0519 0.0519 0.0519 0.0519 9,401.60 487.94 3 9,401.60 closed
2026-04-02 10:24 0.0519 0.0519 0.0519 0.0519 23,032.60 1,195.39 10 20,037.10 closed
2026-04-02 10:23 0.0518 0.0518 0.0518 0.0518 230.00 11.91 2 0.00 closed
2026-04-02 10:22 0.0519 0.0519 0.0518 0.0518 178,795.60 9,264.12 15 69,010.70 closed
2026-04-02 10:21 0.0519 0.0519 0.0519 0.0519 9,990.50 518.51 6 8,053.60 closed
2026-04-02 10:20 0.0519 0.0520 0.0519 0.0520 3,799.00 197.25 4 847.90 closed
2026-04-02 10:19 0.0519 0.0519 0.0519 0.0519 4,556.10 236.46 2 4,556.10 closed
2026-04-02 10:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 10:17 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 10:16 0.0519 0.0519 0.0519 0.0519 74,795.50 3,881.89 3 0.00 closed
2026-04-02 10:15 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 10:14 0.0519 0.0519 0.0519 0.0519 16,976.10 881.06 4 0.00 closed
2026-04-02 10:13 0.0519 0.0519 0.0519 0.0519 8,752.50 454.25 8 6,907.60 closed
2026-04-02 10:12 0.0518 0.0518 0.0518 0.0518 4,594.90 238.02 2 4,594.90 closed
2026-04-02 10:11 0.0518 0.0518 0.0518 0.0518 965.20 50.00 1 965.20 closed
2026-04-02 10:10 0.0519 0.0519 0.0518 0.0518 31,626.60 1,638.54 11 23,742.20 closed
2026-04-02 10:09 0.0519 0.0519 0.0518 0.0519 21,474.10 1,114.41 18 19,569.30 closed
2026-04-02 10:08 0.0519 0.0519 0.0518 0.0519 78,676.30 4,083.28 13 5,408.50 closed
2026-04-02 10:07 0.0520 0.0520 0.0520 0.0520 28,815.30 1,498.40 4 28,815.30 closed
2026-04-02 10:06 0.0520 0.0520 0.0520 0.0520 4,556.10 236.92 3 4,556.10 closed
2026-04-02 10:05 0.0520 0.0520 0.0520 0.0520 695.90 36.19 1 695.90 closed
2026-04-02 10:04 0.0520 0.0520 0.0520 0.0520 11,366.40 591.05 9 10,054.60 closed
2026-04-02 10:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:01 0.0520 0.0521 0.0520 0.0520 15,814.10 822.38 9 1,094.90 closed
2026-04-02 10:00 0.0520 0.0520 0.0520 0.0520 15,053.90 782.80 13 0.00 closed