← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 13:19 0.0514 0.0514 0.0514 0.0514 14,865.10 764.07 4 0.00 closed
2026-04-02 13:18 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 13:17 0.0514 0.0515 0.0513 0.0515 32,941.00 1,693.51 17 15,603.90 closed
2026-04-02 13:16 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 13:15 0.0515 0.0515 0.0514 0.0515 41,016.90 2,111.17 9 33,792.50 closed
2026-04-02 13:14 0.0515 0.0515 0.0514 0.0515 54,981.40 2,831.13 20 29,902.70 closed
2026-04-02 13:13 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 13:12 0.0516 0.0516 0.0515 0.0516 13,400.80 691.44 7 1,136.00 closed
2026-04-02 13:11 0.0516 0.0516 0.0516 0.0516 5,862.40 302.50 6 0.00 closed
2026-04-02 13:10 0.0516 0.0516 0.0516 0.0516 16,330.20 842.64 18 16,330.20 closed
2026-04-02 13:09 0.0516 0.0517 0.0516 0.0516 3,116.30 160.90 5 945.30 closed
2026-04-02 13:08 0.0517 0.0517 0.0516 0.0517 40,742.80 2,104.27 12 19,458.30 closed
2026-04-02 13:07 0.0517 0.0517 0.0517 0.0517 4,836.00 250.02 1 0.00 closed
2026-04-02 13:06 0.0517 0.0517 0.0517 0.0517 69,346.80 3,585.23 21 45,479.60 closed
2026-04-02 13:05 0.0517 0.0517 0.0517 0.0517 249.70 12.91 1 249.70 closed
2026-04-02 13:04 0.0517 0.0517 0.0517 0.0517 47,063.40 2,433.18 15 40,592.40 closed
2026-04-02 13:03 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 13:02 0.0517 0.0517 0.0517 0.0517 5,642.40 291.71 3 1,086.20 closed
2026-04-02 13:01 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 13:00 0.0517 0.0517 0.0517 0.0517 500.00 25.85 1 0.00 closed
2026-04-02 12:59 0.0519 0.0519 0.0518 0.0518 32,399.20 1,681.47 20 18,419.90 closed
2026-04-02 12:58 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:57 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:56 0.0519 0.0519 0.0519 0.0519 24,045.90 1,247.98 8 12,481.00 closed
2026-04-02 12:55 0.0519 0.0519 0.0519 0.0519 8,064.00 418.52 3 7,679.40 closed
2026-04-02 12:54 0.0519 0.0519 0.0519 0.0519 821.00 42.61 1 0.00 closed
2026-04-02 12:53 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 12:52 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 12:51 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 12:50 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 12:49 0.0520 0.0520 0.0520 0.0520 29,733.20 1,546.13 13 11,351.50 closed
2026-04-02 12:48 0.0520 0.0520 0.0520 0.0520 974.10 50.65 2 0.00 closed
2026-04-02 12:47 0.0519 0.0520 0.0519 0.0520 14,610.80 759.74 5 991.20 closed
2026-04-02 12:46 0.0520 0.0520 0.0519 0.0520 18,657.10 969.93 6 14,630.10 closed
2026-04-02 12:45 0.0520 0.0520 0.0520 0.0520 27,173.30 1,413.01 4 0.00 closed
2026-04-02 12:44 0.0520 0.0521 0.0520 0.0520 11,589.70 603.80 6 11,397.50 closed
2026-04-02 12:43 0.0520 0.0521 0.0520 0.0521 545.00 28.38 3 448.90 closed
2026-04-02 12:42 0.0521 0.0521 0.0520 0.0521 1,226.90 63.91 3 1,130.80 closed
2026-04-02 12:41 0.0520 0.0521 0.0520 0.0520 16,678.20 867.39 7 1,210.40 closed
2026-04-02 12:40 0.0521 0.0521 0.0520 0.0521 59,490.40 3,093.58 42 44,922.50 closed
2026-04-02 12:39 0.0519 0.0520 0.0519 0.0520 16,335.90 849.46 8 16,239.60 closed
2026-04-02 12:38 0.0520 0.0521 0.0520 0.0521 11,243.70 584.71 4 11,243.70 closed
2026-04-02 12:37 0.0519 0.0520 0.0519 0.0520 603.10 31.34 3 439.60 closed
2026-04-02 12:36 0.0520 0.0520 0.0520 0.0520 748.90 38.94 3 748.90 closed
2026-04-02 12:35 0.0520 0.0520 0.0520 0.0520 777.70 40.44 3 777.70 closed
2026-04-02 12:34 0.0520 0.0520 0.0520 0.0520 1,111.40 57.79 3 1,111.40 closed
2026-04-02 12:33 0.0520 0.0520 0.0520 0.0520 703.40 36.58 2 703.40 closed
2026-04-02 12:32 0.0520 0.0520 0.0520 0.0520 1,338.60 69.61 3 1,338.60 closed
2026-04-02 12:31 0.0520 0.0520 0.0519 0.0520 21,002.50 1,090.11 9 9,868.10 closed
2026-04-02 12:30 0.0519 0.0520 0.0519 0.0520 22,200.30 1,152.25 4 5,096.80 closed