← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 15:49 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 15:48 0.0519 0.0519 0.0519 0.0519 1,343.20 69.71 2 0.00 closed
2026-04-02 15:47 0.0520 0.0520 0.0520 0.0520 5,532.20 287.67 2 4,556.20 closed
2026-04-02 15:46 0.0519 0.0519 0.0519 0.0519 321.20 16.67 1 0.00 closed
2026-04-02 15:45 0.0520 0.0520 0.0520 0.0520 21,611.90 1,123.82 4 0.00 closed
2026-04-02 15:44 0.0520 0.0520 0.0520 0.0520 3,860.90 200.77 2 3,860.90 closed
2026-04-02 15:43 0.0519 0.0519 0.0519 0.0519 20,519.90 1,064.98 6 20,519.90 closed
2026-04-02 15:42 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:41 0.0518 0.0518 0.0518 0.0518 485.90 25.17 2 0.00 closed
2026-04-02 15:40 0.0519 0.0519 0.0519 0.0519 16,949.50 879.68 3 0.00 closed
2026-04-02 15:39 0.0520 0.0520 0.0519 0.0519 2,369.60 123.08 2 0.00 closed
2026-04-02 15:38 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 15:37 0.0519 0.0520 0.0519 0.0519 1,287.20 66.82 3 558.20 closed
2026-04-02 15:36 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:35 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:34 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:33 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:32 0.0518 0.0518 0.0518 0.0518 321.20 16.64 1 321.20 closed
2026-04-02 15:31 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:30 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:29 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:28 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:27 0.0517 0.0517 0.0516 0.0517 12,707.10 656.75 6 10,651.20 closed
2026-04-02 15:26 0.0516 0.0516 0.0516 0.0516 299.00 15.43 1 0.00 closed
2026-04-02 15:25 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 15:24 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 15:23 0.0516 0.0516 0.0516 0.0516 10,100.00 521.16 2 10,100.00 closed
2026-04-02 15:22 0.0516 0.0516 0.0516 0.0516 9,999.90 515.99 6 9,999.90 closed
2026-04-02 15:21 0.0516 0.0516 0.0515 0.0516 111,643.30 5,759.79 16 12,009.60 closed
2026-04-02 15:20 0.0517 0.0517 0.0517 0.0517 19,617.70 1,014.24 5 120.00 closed
2026-04-02 15:19 0.0518 0.0518 0.0518 0.0518 7,549.90 391.08 5 4,556.10 closed
2026-04-02 15:18 0.0519 0.0519 0.0518 0.0518 519.40 26.93 2 269.70 closed
2026-04-02 15:17 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:16 0.0518 0.0518 0.0518 0.0518 1,312.70 68.00 1 0.00 closed
2026-04-02 15:15 0.0519 0.0519 0.0519 0.0519 24,642.40 1,278.94 10 4,556.10 closed
2026-04-02 15:14 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 15:13 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 15:12 0.0520 0.0520 0.0520 0.0520 807.60 42.00 1 807.60 closed
2026-04-02 15:11 0.0520 0.0520 0.0520 0.0520 19,084.00 992.37 6 4,941.40 closed
2026-04-02 15:10 0.0519 0.0519 0.0519 0.0519 2,367.00 122.85 1 0.00 closed
2026-04-02 15:09 0.0519 0.0519 0.0519 0.0519 2,823.90 146.56 1 0.00 closed
2026-04-02 15:08 0.0519 0.0519 0.0519 0.0519 31,863.00 1,653.69 14 19,556.10 closed
2026-04-02 15:07 0.0520 0.0520 0.0519 0.0519 48,520.30 2,518.27 41 614.40 closed
2026-04-02 15:06 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 15:05 0.0520 0.0520 0.0519 0.0519 12,487.70 648.19 9 790.50 closed
2026-04-02 15:04 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 15:03 0.0519 0.0519 0.0519 0.0519 9,112.40 472.93 2 4,556.20 closed
2026-04-02 15:02 0.0519 0.0519 0.0519 0.0519 8,132.80 422.09 6 0.00 closed
2026-04-02 15:01 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 15:00 0.0520 0.0520 0.0520 0.0520 48,094.90 2,500.93 17 23,769.30 closed