← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 17:29 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:28 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:27 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:26 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:25 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:24 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:23 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:22 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:21 0.0515 0.0515 0.0515 0.0515 1,500.00 77.25 2 1,500.00 closed
2026-04-02 17:20 0.0514 0.0514 0.0514 0.0514 4,556.10 234.18 3 4,556.10 closed
2026-04-02 17:19 0.0515 0.0515 0.0514 0.0514 13,868.00 712.89 9 8,637.10 closed
2026-04-02 17:18 0.0515 0.0515 0.0515 0.0515 69,417.80 3,575.02 53 4,556.10 closed
2026-04-02 17:17 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:16 0.0515 0.0515 0.0515 0.0515 129.60 6.67 1 0.00 closed
2026-04-02 17:15 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:14 0.0515 0.0515 0.0515 0.0515 25,087.60 1,292.01 18 7,829.50 closed
2026-04-02 17:13 0.0514 0.0514 0.0514 0.0514 22,504.30 1,156.72 9 17,462.80 closed
2026-04-02 17:12 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 17:11 0.0514 0.0514 0.0514 0.0514 486.30 25.00 1 486.30 closed
2026-04-02 17:10 0.0514 0.0514 0.0514 0.0514 471.70 24.25 2 471.70 closed
2026-04-02 17:09 0.0513 0.0513 0.0513 0.0513 103,926.80 5,331.44 69 35,508.60 closed
2026-04-02 17:08 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 17:07 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 17:06 0.0511 0.0513 0.0511 0.0513 782.00 40.06 3 684.20 closed
2026-04-02 17:05 0.0511 0.0512 0.0511 0.0512 4,890.20 249.99 4 4,890.20 closed
2026-04-02 17:04 0.0511 0.0512 0.0511 0.0511 12,717.80 650.00 5 5,717.50 closed
2026-04-02 17:03 0.0511 0.0512 0.0510 0.0511 161,012.80 8,228.67 66 110,575.60 closed
2026-04-02 17:02 0.0511 0.0512 0.0511 0.0512 5,388.90 275.39 4 159.00 closed
2026-04-02 17:01 0.0513 0.0513 0.0512 0.0512 26,080.00 1,335.42 13 8,746.00 closed
2026-04-02 17:00 0.0513 0.0513 0.0512 0.0512 160,107.70 8,198.03 101 31,600.00 closed
2026-04-02 16:59 0.0513 0.0513 0.0513 0.0513 472.80 24.25 1 0.00 closed
2026-04-02 16:58 0.0513 0.0513 0.0513 0.0513 11,564.50 593.26 3 5,356.20 closed
2026-04-02 16:57 0.0513 0.0513 0.0513 0.0513 28,769.10 1,475.85 16 9,036.20 closed
2026-04-02 16:56 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 16:55 0.0513 0.0513 0.0513 0.0513 6,836.20 350.70 8 0.00 closed
2026-04-02 16:54 0.0514 0.0514 0.0514 0.0514 5,834.60 299.90 2 5,834.60 closed
2026-04-02 16:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 16:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 16:51 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 16:50 0.0514 0.0514 0.0514 0.0514 17,545.80 901.85 5 1,949.60 closed
2026-04-02 16:49 0.0514 0.0514 0.0514 0.0514 12,573.80 646.29 6 4,556.10 closed
2026-04-02 16:48 0.0514 0.0514 0.0514 0.0514 12,803.50 658.10 7 4,556.10 closed
2026-04-02 16:47 0.0515 0.0515 0.0514 0.0514 109,278.70 5,620.00 57 26,038.20 closed
2026-04-02 16:46 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 16:45 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 16:44 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 16:43 0.0516 0.0516 0.0516 0.0516 122,938.70 6,343.64 39 10,081.10 closed
2026-04-02 16:42 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 16:41 0.0517 0.0517 0.0517 0.0517 25,262.30 1,306.06 7 0.00 closed
2026-04-02 16:40 0.0517 0.0518 0.0517 0.0517 179,519.90 9,292.58 38 146,601.70 closed