← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 14:59 0.0521 0.0521 0.0520 0.0520 15,534.50 807.83 5 330.00 closed
2026-04-02 14:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 14:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 14:56 0.0520 0.0520 0.0520 0.0520 1,572.90 81.79 1 0.00 closed
2026-04-02 14:55 0.0520 0.0520 0.0520 0.0520 385.30 20.04 1 385.30 closed
2026-04-02 14:54 0.0519 0.0519 0.0519 0.0519 5,410.30 280.79 2 5,410.30 closed
2026-04-02 14:53 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 14:52 0.0519 0.0519 0.0518 0.0518 13,749.70 713.57 6 7,851.50 closed
2026-04-02 14:51 0.0519 0.0519 0.0519 0.0519 110,906.40 5,756.04 16 110,906.40 closed
2026-04-02 14:50 0.0518 0.0518 0.0518 0.0518 123,014.90 6,372.17 25 91,831.70 closed
2026-04-02 14:49 0.0518 0.0518 0.0518 0.0518 12,239.90 634.03 2 7,413.20 closed
2026-04-02 14:48 0.0518 0.0518 0.0518 0.0518 13,387.20 693.46 3 4,556.20 closed
2026-04-02 14:47 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 14:46 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-04-02 14:45 0.0521 0.0521 0.0520 0.0520 35,197.10 1,830.67 12 14,468.20 closed
2026-04-02 14:44 0.0519 0.0520 0.0519 0.0520 8,681.90 450.81 5 7,708.20 closed
2026-04-02 14:43 0.0519 0.0519 0.0519 0.0519 7,855.80 407.72 4 2,244.10 closed
2026-04-02 14:42 0.0520 0.0520 0.0519 0.0519 10,133.50 526.49 4 10,133.50 closed
2026-04-02 14:41 0.0519 0.0519 0.0519 0.0519 134.80 7.00 1 134.80 closed
2026-04-02 14:40 0.0519 0.0520 0.0519 0.0520 8,662.80 449.79 4 8,662.80 closed
2026-04-02 14:39 0.0519 0.0519 0.0519 0.0519 33,084.70 1,717.10 7 5,801.30 closed
2026-04-02 14:38 0.0518 0.0518 0.0518 0.0518 16,804.80 870.49 5 989.80 closed
2026-04-02 14:37 0.0520 0.0520 0.0519 0.0519 40,537.10 2,107.89 12 39,001.70 closed
2026-04-02 14:36 0.0518 0.0519 0.0518 0.0519 24,487.40 1,269.31 9 6,699.80 closed
2026-04-02 14:35 0.0516 0.0518 0.0516 0.0518 28,911.60 1,497.60 13 28,814.80 closed
2026-04-02 14:34 0.0517 0.0517 0.0516 0.0516 25,554.40 1,321.12 21 25,040.70 closed
2026-04-02 14:33 0.0516 0.0517 0.0515 0.0517 32,652.80 1,687.59 12 16,827.40 closed
2026-04-02 14:32 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 14:31 0.0515 0.0515 0.0515 0.0515 9,720.10 500.59 7 9,720.10 closed
2026-04-02 14:30 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:29 0.0514 0.0514 0.0513 0.0514 9,744.30 500.63 6 0.00 closed
2026-04-02 14:28 0.0514 0.0514 0.0514 0.0514 150.00 7.71 1 150.00 closed
2026-04-02 14:27 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 14:26 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 14:25 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 14:24 0.0515 0.0515 0.0515 0.0515 14,682.50 756.15 4 7,377.00 closed
2026-04-02 14:23 0.0515 0.0515 0.0515 0.0515 13,292.60 684.57 6 10,367.10 closed
2026-04-02 14:22 0.0515 0.0515 0.0515 0.0515 7,643.20 393.62 6 7,643.20 closed
2026-04-02 14:21 0.0514 0.0514 0.0514 0.0514 7,243.80 372.33 5 7,243.80 closed
2026-04-02 14:20 0.0514 0.0514 0.0514 0.0514 972.70 50.00 2 972.70 closed
2026-04-02 14:19 0.0514 0.0514 0.0513 0.0514 40,120.60 2,061.10 28 29,120.60 closed
2026-04-02 14:18 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:17 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:16 0.0514 0.0514 0.0514 0.0514 14,926.10 767.20 13 9,112.10 closed
2026-04-02 14:15 0.0514 0.0515 0.0514 0.0515 12,910.00 663.67 4 5,527.00 closed
2026-04-02 14:14 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:13 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:12 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 14:11 0.0514 0.0515 0.0514 0.0514 7,839.50 403.03 8 1,745.70 closed
2026-04-02 14:10 0.0514 0.0514 0.0514 0.0514 3,260.50 167.59 1 0.00 closed