← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 12:29 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:28 0.0519 0.0519 0.0519 0.0519 29,414.20 1,526.60 3 0.00 closed
2026-04-02 12:27 0.0519 0.0519 0.0519 0.0519 1,012.70 52.56 1 1,012.70 closed
2026-04-02 12:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:25 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:24 0.0519 0.0519 0.0519 0.0519 386.10 20.04 1 386.10 closed
2026-04-02 12:23 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 12:22 0.0518 0.0518 0.0518 0.0518 22,223.20 1,151.16 13 22,223.20 closed
2026-04-02 12:21 0.0519 0.0519 0.0518 0.0518 6,406.20 332.03 2 1,850.00 closed
2026-04-02 12:20 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 12:19 0.0518 0.0518 0.0517 0.0518 15,437.80 799.42 3 4,556.20 closed
2026-04-02 12:18 0.0518 0.0518 0.0518 0.0518 18,456.60 956.05 5 10,077.60 closed
2026-04-02 12:17 0.0518 0.0518 0.0518 0.0518 7,806.30 404.37 2 0.00 closed
2026-04-02 12:16 0.0518 0.0518 0.0518 0.0518 6,860.00 355.35 5 6,860.00 closed
2026-04-02 12:15 0.0518 0.0518 0.0518 0.0518 1,161.70 60.18 1 0.00 closed
2026-04-02 12:14 0.0519 0.0519 0.0518 0.0518 491.40 25.47 2 192.70 closed
2026-04-02 12:13 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:12 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 12:11 0.0518 0.0519 0.0518 0.0519 6,700.80 347.15 3 6,700.80 closed
2026-04-02 12:10 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 12:09 0.0517 0.0518 0.0517 0.0518 22,038.10 1,141.56 4 5,780.20 closed
2026-04-02 12:08 0.0518 0.0518 0.0518 0.0518 55,469.80 2,873.34 8 4,556.20 closed
2026-04-02 12:07 0.0518 0.0518 0.0518 0.0518 2,806.80 145.39 2 2,806.80 closed
2026-04-02 12:06 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 12:05 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 12:04 0.0518 0.0518 0.0518 0.0518 4,556.20 236.01 1 4,556.20 closed
2026-04-02 12:03 0.0518 0.0518 0.0518 0.0518 46,667.90 2,417.40 15 20,498.40 closed
2026-04-02 12:02 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 12:01 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 12:00 0.0517 0.0517 0.0517 0.0517 44,327.20 2,291.72 27 18,646.90 closed
2026-04-02 11:59 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:58 0.0517 0.0518 0.0517 0.0518 22,016.50 1,138.28 8 299.00 closed
2026-04-02 11:57 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:56 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:55 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:54 0.0518 0.0518 0.0518 0.0518 12,338.30 639.12 4 4,556.10 closed
2026-04-02 11:53 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:52 0.0519 0.0519 0.0519 0.0519 272.10 14.12 1 272.10 closed
2026-04-02 11:51 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:50 0.0518 0.0518 0.0518 0.0518 18,699.50 968.63 8 14,199.50 closed
2026-04-02 11:49 0.0518 0.0518 0.0518 0.0518 4,941.50 255.97 3 0.00 closed
2026-04-02 11:48 0.0518 0.0518 0.0518 0.0518 274.00 14.19 1 0.00 closed
2026-04-02 11:47 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:46 0.0518 0.0518 0.0518 0.0518 15,250.00 789.95 2 0.00 closed
2026-04-02 11:45 0.0519 0.0519 0.0519 0.0519 627.90 32.59 1 627.90 closed
2026-04-02 11:44 0.0519 0.0519 0.0519 0.0519 17,101.10 887.55 3 0.00 closed
2026-04-02 11:43 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:42 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:41 0.0519 0.0519 0.0519 0.0519 166.80 8.66 1 166.80 closed
2026-04-02 11:40 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed