← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 18:19 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 18:18 0.0511 0.0511 0.0511 0.0511 300.30 15.35 1 0.00 closed
2026-04-02 18:17 0.0511 0.0511 0.0511 0.0511 11,889.20 607.54 1 11,889.20 closed
2026-04-02 18:16 0.0510 0.0510 0.0510 0.0510 125.20 6.39 1 0.00 closed
2026-04-02 18:15 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:14 0.0510 0.0510 0.0510 0.0510 19,496.50 994.32 7 16,121.00 closed
2026-04-02 18:13 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 18:12 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 18:11 0.0510 0.0511 0.0510 0.0511 78,349.80 4,000.52 15 78,349.80 closed
2026-04-02 18:10 0.0509 0.0509 0.0509 0.0509 3,853.00 196.12 1 0.00 closed
2026-04-02 18:09 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:08 0.0509 0.0509 0.0509 0.0509 92,914.40 4,729.34 19 35,676.90 closed
2026-04-02 18:07 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:06 0.0509 0.0509 0.0509 0.0509 5,966.20 303.68 2 5,966.20 closed
2026-04-02 18:05 0.0509 0.0509 0.0509 0.0509 4,564.90 232.35 2 0.00 closed
2026-04-02 18:04 0.0509 0.0509 0.0509 0.0509 392.90 20.00 1 392.90 closed
2026-04-02 18:03 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:02 0.0509 0.0509 0.0509 0.0509 982.30 50.00 1 982.30 closed
2026-04-02 18:01 0.0509 0.0509 0.0509 0.0509 10,422.90 530.53 5 10,422.90 closed
2026-04-02 18:00 0.0508 0.0509 0.0508 0.0509 13,367.10 680.34 11 6,476.10 closed
2026-04-02 17:59 0.0509 0.0509 0.0509 0.0509 54,247.50 2,761.20 5 54,247.50 closed
2026-04-02 17:58 0.0509 0.0510 0.0508 0.0509 35,744.60 1,819.34 15 33,768.30 closed
2026-04-02 17:57 0.0510 0.0510 0.0510 0.0510 634.20 32.34 1 634.20 closed
2026-04-02 17:56 0.0509 0.0509 0.0509 0.0509 98.20 5.00 1 0.00 closed
2026-04-02 17:55 0.0510 0.0510 0.0510 0.0510 4,556.20 232.37 1 4,556.20 closed
2026-04-02 17:54 0.0510 0.0511 0.0510 0.0511 9,612.80 490.76 4 9,612.80 closed
2026-04-02 17:53 0.0509 0.0511 0.0509 0.0511 8,761.60 447.20 5 8,468.70 closed
2026-04-02 17:52 0.0509 0.0509 0.0509 0.0509 5,670.20 288.61 2 0.00 closed
2026-04-02 17:51 0.0510 0.0510 0.0509 0.0509 17,806.60 907.27 6 4,556.10 closed
2026-04-02 17:50 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:49 0.0510 0.0511 0.0510 0.0511 39,702.80 2,024.87 15 34,755.40 closed
2026-04-02 17:48 0.0511 0.0511 0.0511 0.0511 21,338.00 1,090.37 8 4,556.10 closed
2026-04-02 17:47 0.0511 0.0512 0.0511 0.0512 33,808.60 1,727.68 14 28,783.10 closed
2026-04-02 17:46 0.0511 0.0511 0.0511 0.0511 1,622.60 82.91 2 0.00 closed
2026-04-02 17:45 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:44 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:43 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:42 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:41 0.0511 0.0512 0.0511 0.0511 35,376.80 1,808.75 13 28,662.10 closed
2026-04-02 17:40 0.0511 0.0511 0.0511 0.0511 19,639.50 1,003.58 8 4,556.10 closed
2026-04-02 17:39 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:38 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:37 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 17:36 0.0512 0.0512 0.0511 0.0511 7,955.10 407.29 5 976.50 closed
2026-04-02 17:35 0.0511 0.0511 0.0511 0.0511 7,646.90 390.76 7 0.00 closed
2026-04-02 17:34 0.0512 0.0512 0.0512 0.0512 20,877.00 1,068.90 11 4,690.60 closed
2026-04-02 17:33 0.0513 0.0513 0.0512 0.0512 6,415.70 328.49 4 101.30 closed
2026-04-02 17:32 0.0513 0.0513 0.0513 0.0513 89,714.30 4,602.34 8 0.00 closed
2026-04-02 17:31 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 17:30 0.0514 0.0514 0.0514 0.0514 11,411.20 586.54 6 4,556.10 closed