← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 16:06 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:05 0.0494 0.0494 0.0494 0.0494 1,856.20 91.71 1 1,856.20 closed
2026-06-07 16:04 0.0494 0.0494 0.0494 0.0494 182.20 9.00 1 182.20 closed
2026-06-07 16:03 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:02 0.0493 0.0493 0.0493 0.0493 405.30 19.99 1 0.00 closed
2026-06-07 16:01 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:00 0.0495 0.0495 0.0494 0.0494 4,191.30 207.30 4 374.30 closed
2026-06-07 15:59 0.0495 0.0495 0.0494 0.0494 9,568.60 473.16 5 1,856.20 closed
2026-06-07 15:58 0.0494 0.0494 0.0494 0.0494 1,856.20 91.75 1 1,856.20 closed
2026-06-07 15:57 0.0494 0.0494 0.0494 0.0494 4,975.40 245.78 4 4,975.40 closed
2026-06-07 15:56 0.0492 0.0494 0.0492 0.0494 2,530.80 124.86 2 2,530.80 closed
2026-06-07 15:55 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 15:54 0.0494 0.0494 0.0493 0.0493 17,710.40 874.27 13 9,840.30 closed
2026-06-07 15:53 0.0495 0.0495 0.0495 0.0495 1,856.20 91.88 1 1,856.20 closed
2026-06-07 15:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:51 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:50 0.0495 0.0495 0.0495 0.0495 1,856.20 91.84 1 1,856.20 closed
2026-06-07 15:49 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:48 0.0497 0.0497 0.0495 0.0495 38,630.80 1,914.51 9 32,025.80 closed
2026-06-07 15:47 0.0496 0.0496 0.0496 0.0496 1,856.20 92.10 1 1,856.20 closed
2026-06-07 15:46 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:45 0.0496 0.0496 0.0495 0.0495 135,138.30 6,706.21 18 2,895.20 closed
2026-06-07 15:44 0.0496 0.0497 0.0496 0.0497 38,320.80 1,903.46 13 28,090.20 closed
2026-06-07 15:43 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 15:42 0.0497 0.0497 0.0497 0.0497 3,856.20 191.56 2 0.00 closed
2026-06-07 15:41 0.0497 0.0497 0.0497 0.0497 3,905.40 194.23 3 1,856.20 closed
2026-06-07 15:40 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:39 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:38 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:37 0.0495 0.0495 0.0495 0.0495 3,856.10 190.84 2 0.00 closed
2026-06-07 15:36 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 15:35 0.0495 0.0497 0.0495 0.0496 60,333.30 2,993.40 34 57,269.10 closed
2026-06-07 15:34 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:33 0.0495 0.0495 0.0495 0.0495 66,123.30 3,269.98 6 123.30 closed
2026-06-07 15:32 0.0496 0.0496 0.0495 0.0495 5,781.30 286.41 4 1,775.40 closed
2026-06-07 15:31 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:30 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:29 0.0495 0.0495 0.0495 0.0495 5,048.10 250.03 1 0.00 closed
2026-06-07 15:28 0.0495 0.0496 0.0495 0.0496 5,109.10 253.07 8 4,127.90 closed
2026-06-07 15:27 0.0494 0.0494 0.0494 0.0494 9,853.50 486.50 7 1,856.20 closed
2026-06-07 15:26 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 15:25 0.0494 0.0494 0.0494 0.0494 2,000.00 98.76 1 0.00 closed
2026-06-07 15:24 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 15:23 0.0493 0.0493 0.0493 0.0493 1,856.20 91.42 1 1,856.20 closed
2026-06-07 15:22 0.0492 0.0492 0.0492 0.0492 1,856.20 91.34 1 1,856.20 closed
2026-06-07 15:21 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 15:20 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 15:19 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 15:18 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 15:17 0.0491 0.0491 0.0491 0.0491 7,500.00 368.48 2 0.00 closed