← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 18:36 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 18:35 0.0491 0.0491 0.0491 0.0491 1,856.20 91.21 1 0.00 closed
2026-06-07 18:34 0.0492 0.0492 0.0492 0.0492 1,856.20 91.31 1 1,856.20 closed
2026-06-07 18:33 0.0493 0.0493 0.0492 0.0492 3,252.20 160.14 2 1,856.20 closed
2026-06-07 18:32 0.0493 0.0493 0.0493 0.0493 16,724.00 825.01 9 4,569.40 closed
2026-06-07 18:31 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:30 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:29 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:28 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:27 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:26 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:25 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:24 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:23 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:22 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:21 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:20 0.0493 0.0493 0.0493 0.0493 406.20 20.01 1 406.20 closed
2026-06-07 18:19 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:18 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:17 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:16 0.0493 0.0493 0.0492 0.0492 2,212.60 108.97 3 0.00 closed
2026-06-07 18:15 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:14 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:13 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:12 0.0493 0.0493 0.0493 0.0493 3,204.50 157.94 2 0.00 closed
2026-06-07 18:11 0.0493 0.0493 0.0493 0.0493 2,856.20 140.88 2 1,000.00 closed
2026-06-07 18:10 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:09 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:08 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:07 0.0492 0.0492 0.0492 0.0492 5,625.50 277.00 1 0.00 closed
2026-06-07 18:06 0.0492 0.0492 0.0492 0.0492 1,856.20 91.38 1 0.00 closed
2026-06-07 18:05 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:04 0.0492 0.0492 0.0492 0.0492 3,856.10 189.87 2 0.00 closed
2026-06-07 18:03 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 18:02 0.0494 0.0494 0.0494 0.0494 1,000.00 49.44 1 1,000.00 closed
2026-06-07 18:01 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:00 0.0493 0.0493 0.0493 0.0493 1,000.00 49.32 1 1,000.00 closed
2026-06-07 17:59 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:58 0.0492 0.0492 0.0492 0.0492 312.90 15.40 1 312.90 closed
2026-06-07 17:57 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 17:56 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 17:55 0.0491 0.0491 0.0491 0.0491 2,746.80 134.93 2 2,746.80 closed
2026-06-07 17:54 0.0492 0.0492 0.0492 0.0492 10,196.80 501.17 2 10,196.80 closed
2026-06-07 17:53 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 17:52 0.0491 0.0491 0.0490 0.0490 167,130.10 8,197.18 51 4,646.40 closed
2026-06-07 17:51 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:50 0.0492 0.0492 0.0492 0.0492 631.70 31.08 1 0.00 closed
2026-06-07 17:49 0.0491 0.0491 0.0491 0.0491 1,856.20 91.20 1 0.00 closed
2026-06-07 17:48 0.0492 0.0492 0.0492 0.0492 30,000.00 1,474.50 2 0.00 closed
2026-06-07 17:47 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed