← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 20:16 0.0480 0.0480 0.0480 0.0480 648.50 31.11 1 648.50 closed
2026-06-07 20:15 0.0481 0.0481 0.0479 0.0479 267,431.50 12,830.01 88 27,005.20 closed
2026-06-07 20:14 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 20:13 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-07 20:12 0.0481 0.0482 0.0481 0.0482 7,419.20 357.12 4 3,706.80 closed
2026-06-07 20:11 0.0482 0.0482 0.0482 0.0482 1,918.40 92.44 2 1,918.40 closed
2026-06-07 20:10 0.0482 0.0483 0.0482 0.0483 2,915.80 140.65 3 2,915.80 closed
2026-06-07 20:09 0.0481 0.0481 0.0481 0.0481 103.90 5.00 1 0.00 closed
2026-06-07 20:08 0.0481 0.0481 0.0481 0.0481 1,856.20 89.21 1 1,856.20 closed
2026-06-07 20:07 0.0481 0.0481 0.0481 0.0481 9,676.30 465.04 1 0.00 closed
2026-06-07 20:06 0.0481 0.0481 0.0481 0.0481 1,845.90 88.71 2 0.00 closed
2026-06-07 20:05 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 20:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 20:03 0.0479 0.0481 0.0479 0.0481 1,294.90 62.09 2 1,294.90 closed
2026-06-07 20:02 0.0479 0.0479 0.0479 0.0479 1,856.20 88.84 1 1,856.20 closed
2026-06-07 20:01 0.0478 0.0478 0.0478 0.0478 81,081.60 3,876.83 11 33,268.30 closed
2026-06-07 20:00 0.0478 0.0478 0.0478 0.0478 92,856.20 4,433.98 2 0.00 closed
2026-06-07 19:59 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-07 19:58 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-07 19:57 0.0479 0.0479 0.0479 0.0479 104.30 5.00 1 104.30 closed
2026-06-07 19:56 0.0479 0.0479 0.0478 0.0478 4,130.30 197.59 3 3,712.40 closed
2026-06-07 19:55 0.0479 0.0479 0.0478 0.0478 28,432.90 1,359.95 17 0.00 closed
2026-06-07 19:54 0.0478 0.0479 0.0478 0.0479 7,424.80 355.30 4 7,424.80 closed
2026-06-07 19:53 0.0478 0.0478 0.0478 0.0478 3,928.20 187.82 5 1,040.00 closed
2026-06-07 19:52 0.0478 0.0480 0.0478 0.0479 49,296.40 2,359.87 14 44,758.70 closed
2026-06-07 19:51 0.0478 0.0479 0.0478 0.0479 3,231.60 154.63 3 2,508.40 closed
2026-06-07 19:50 0.0479 0.0479 0.0478 0.0478 26,084.70 1,246.69 15 0.00 closed
2026-06-07 19:49 0.0477 0.0480 0.0477 0.0480 52,941.70 2,533.40 19 30,148.60 closed
2026-06-07 19:48 0.0477 0.0477 0.0477 0.0477 419.10 19.99 4 0.00 closed
2026-06-07 19:47 0.0477 0.0478 0.0477 0.0477 2,275.20 108.62 5 1,856.20 closed
2026-06-07 19:46 0.0477 0.0477 0.0477 0.0477 419.20 19.99 4 0.00 closed
2026-06-07 19:45 0.0478 0.0478 0.0477 0.0477 10,031.90 479.04 8 9,295.50 closed
2026-06-07 19:44 0.0477 0.0478 0.0477 0.0477 2,420.90 115.63 6 2,002.10 closed
2026-06-07 19:43 0.0477 0.0477 0.0477 0.0477 57,393.40 2,736.26 17 6,676.00 closed
2026-06-07 19:42 0.0477 0.0477 0.0477 0.0477 60,209.70 2,871.32 17 0.00 closed
2026-06-07 19:41 0.0478 0.0478 0.0477 0.0477 2,184.00 104.24 4 0.00 closed
2026-06-07 19:40 0.0478 0.0478 0.0478 0.0478 1,037.40 49.58 1 0.00 closed
2026-06-07 19:39 0.0479 0.0479 0.0479 0.0479 208.80 10.00 1 0.00 closed
2026-06-07 19:38 0.0479 0.0479 0.0479 0.0479 375.00 17.96 1 375.00 closed
2026-06-07 19:37 0.0479 0.0479 0.0478 0.0478 36,626.70 1,752.95 12 36,313.30 closed
2026-06-07 19:36 0.0478 0.0478 0.0478 0.0478 418.20 19.99 4 0.00 closed
2026-06-07 19:35 0.0478 0.0478 0.0478 0.0478 11,628.40 555.54 10 0.00 closed
2026-06-07 19:34 0.0479 0.0480 0.0478 0.0478 40,351.50 1,933.12 15 25,249.40 closed
2026-06-07 19:33 0.0478 0.0479 0.0478 0.0479 7,315.30 350.00 9 6,897.10 closed
2026-06-07 19:32 0.0479 0.0479 0.0477 0.0478 412,681.60 19,704.58 77 3,359.90 closed
2026-06-07 19:31 0.0480 0.0480 0.0479 0.0480 18,045.20 865.51 12 1,534.00 closed
2026-06-07 19:30 0.0481 0.0481 0.0481 0.0481 4,485.40 215.82 3 1,856.20 closed
2026-06-07 19:29 0.0480 0.0481 0.0480 0.0481 111,961.50 5,380.34 18 46,342.90 closed
2026-06-07 19:28 0.0481 0.0481 0.0481 0.0481 137.10 6.59 1 137.10 closed
2026-06-07 19:27 0.0479 0.0479 0.0479 0.0479 2,486.40 119.14 4 955.10 closed