← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 21:06 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:05 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:04 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:03 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:02 0.0485 0.0485 0.0485 0.0485 1,856.20 90.03 1 0.00 closed
2026-06-07 21:01 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:00 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 20:59 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 20:58 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 20:57 0.0484 0.0485 0.0484 0.0485 9,199.30 445.63 4 7,150.00 closed
2026-06-07 20:56 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 20:55 0.0484 0.0484 0.0484 0.0484 1,856.20 89.80 1 0.00 closed
2026-06-07 20:54 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 20:53 0.0485 0.0485 0.0484 0.0484 2,006.50 97.20 2 0.00 closed
2026-06-07 20:52 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 20:51 0.0485 0.0485 0.0485 0.0485 259.80 12.61 2 156.70 closed
2026-06-07 20:50 0.0484 0.0485 0.0484 0.0485 1,652.10 80.03 2 1,652.10 closed
2026-06-07 20:49 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 20:48 0.0484 0.0484 0.0484 0.0484 1,234.30 59.70 1 0.00 closed
2026-06-07 20:47 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 20:46 0.0484 0.0484 0.0483 0.0484 5,057.50 244.50 4 5,057.50 closed
2026-06-07 20:45 0.0484 0.0484 0.0484 0.0484 1,856.20 89.80 1 1,856.20 closed
2026-06-07 20:44 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:43 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:42 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:41 0.0483 0.0483 0.0483 0.0483 798.10 38.56 2 798.10 closed
2026-06-07 20:40 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:39 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:38 0.0484 0.0484 0.0483 0.0483 11,431.80 552.66 4 0.00 closed
2026-06-07 20:37 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 20:36 0.0485 0.0485 0.0484 0.0484 42,789.60 2,070.14 8 0.00 closed
2026-06-07 20:35 0.0485 0.0485 0.0485 0.0485 7,467.10 361.82 4 2,306.50 closed
2026-06-07 20:34 0.0485 0.0485 0.0485 0.0485 7,211.60 349.50 3 2,051.30 closed
2026-06-07 20:33 0.0484 0.0484 0.0484 0.0484 3,095.40 149.94 2 3,095.40 closed
2026-06-07 20:32 0.0485 0.0485 0.0485 0.0485 5,264.40 255.06 2 103.10 closed
2026-06-07 20:31 0.0484 0.0485 0.0484 0.0485 19,191.10 930.18 7 3,712.40 closed
2026-06-07 20:30 0.0484 0.0484 0.0484 0.0484 6,346.40 307.25 4 1,182.40 closed
2026-06-07 20:29 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:28 0.0483 0.0483 0.0483 0.0483 20,694.90 1,000.24 5 0.00 closed
2026-06-07 20:27 0.0483 0.0484 0.0483 0.0483 13,197.00 638.20 4 2,856.20 closed
2026-06-07 20:26 0.0482 0.0483 0.0482 0.0483 2,040.00 98.51 2 2,040.00 closed
2026-06-07 20:25 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:24 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 20:23 0.0483 0.0483 0.0483 0.0483 517.90 25.02 1 0.00 closed
2026-06-07 20:22 0.0484 0.0484 0.0484 0.0484 2,654.50 128.39 3 2,654.50 closed
2026-06-07 20:21 0.0481 0.0483 0.0481 0.0483 89,184.00 4,304.94 55 89,184.00 closed
2026-06-07 20:20 0.0481 0.0481 0.0481 0.0481 2,745.60 132.08 2 2,745.60 closed
2026-06-07 20:19 0.0481 0.0481 0.0481 0.0481 3,359.10 161.69 2 3,359.10 closed
2026-06-07 20:18 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 20:17 0.0481 0.0481 0.0481 0.0481 2,129.60 102.37 2 2,129.60 closed