← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 23:36 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:35 0.0495 0.0495 0.0495 0.0495 7,055.00 349.27 5 1,687.50 closed
2026-06-07 23:34 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:33 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:32 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:31 0.0496 0.0496 0.0496 0.0496 2,740.70 135.90 3 0.00 closed
2026-06-07 23:30 0.0497 0.0497 0.0497 0.0497 1,570.20 78.04 1 1,570.20 closed
2026-06-07 23:29 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 23:28 0.0497 0.0497 0.0497 0.0497 1,582.70 78.63 1 1,582.70 closed
2026-06-07 23:27 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:26 0.0496 0.0496 0.0496 0.0496 30,000.00 1,487.10 3 30,000.00 closed
2026-06-07 23:25 0.0495 0.0495 0.0494 0.0495 114,957.30 5,684.50 32 21,402.90 closed
2026-06-07 23:24 0.0495 0.0495 0.0495 0.0495 2,328.90 115.29 4 161.50 closed
2026-06-07 23:23 0.0495 0.0495 0.0495 0.0495 215.60 10.67 1 0.00 closed
2026-06-07 23:22 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:21 0.0496 0.0496 0.0496 0.0496 15,089.00 748.83 9 4,987.90 closed
2026-06-07 23:20 0.0496 0.0496 0.0496 0.0496 1,263.00 62.59 1 1,263.00 closed
2026-06-07 23:19 0.0494 0.0495 0.0494 0.0495 12,561.10 621.29 5 1,970.60 closed
2026-06-07 23:18 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 23:17 0.0495 0.0495 0.0494 0.0494 2,915.60 144.27 4 1,025.70 closed
2026-06-07 23:16 0.0495 0.0495 0.0494 0.0494 10,380.60 513.37 4 0.00 closed
2026-06-07 23:15 0.0497 0.0497 0.0496 0.0496 8,195.90 406.70 7 2,285.30 closed
2026-06-07 23:14 0.0497 0.0497 0.0497 0.0497 1,687.50 83.78 1 0.00 closed
2026-06-07 23:13 0.0496 0.0496 0.0496 0.0496 18,463.40 915.58 4 18,463.40 closed
2026-06-07 23:12 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:11 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:10 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:09 0.0496 0.0496 0.0496 0.0496 10,398.10 515.65 8 2,727.50 closed
2026-06-07 23:08 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:07 0.0496 0.0496 0.0496 0.0496 1,662.70 82.47 2 1,040.00 closed
2026-06-07 23:06 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:05 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:04 0.0496 0.0496 0.0496 0.0496 203.80 10.10 2 0.00 closed
2026-06-07 23:03 0.0497 0.0497 0.0496 0.0496 14,447.80 717.28 14 2,727.50 closed
2026-06-07 23:02 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-07 23:01 0.0498 0.0498 0.0498 0.0498 7,948.70 395.56 5 5,062.50 closed
2026-06-07 23:00 0.0497 0.0497 0.0497 0.0497 27,768.30 1,379.05 9 22,321.40 closed
2026-06-07 22:59 0.0498 0.0498 0.0496 0.0496 3,475.80 172.84 3 0.00 closed
2026-06-07 22:58 0.0498 0.0498 0.0498 0.0498 4,006.30 199.36 3 1,687.50 closed
2026-06-07 22:57 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 22:56 0.0497 0.0497 0.0497 0.0497 5,129.30 255.03 3 0.00 closed
2026-06-07 22:55 0.0498 0.0498 0.0498 0.0498 7,867.30 391.68 6 4,492.30 closed
2026-06-07 22:54 0.0499 0.0499 0.0499 0.0499 1,787.60 89.27 2 100.10 closed
2026-06-07 22:53 0.0501 0.0501 0.0500 0.0500 18,367.80 918.96 11 9,995.50 closed
2026-06-07 22:52 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 22:51 0.0501 0.0501 0.0501 0.0501 2,707.50 135.55 2 1,020.00 closed
2026-06-07 22:50 0.0500 0.0500 0.0500 0.0500 552.20 27.62 2 312.20 closed
2026-06-07 22:49 0.0501 0.0501 0.0501 0.0501 1,687.50 84.56 1 0.00 closed
2026-06-07 22:48 0.0502 0.0502 0.0501 0.0501 67,316.80 3,376.72 8 58,548.70 closed
2026-06-07 22:47 0.0502 0.0502 0.0502 0.0502 3,375.00 169.43 2 0.00 closed