← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 02:06 0.0493 0.0493 0.0493 0.0493 3,375.00 166.37 2 3,375.00 closed
2026-06-08 02:05 0.0492 0.0492 0.0492 0.0492 30,000.00 1,476.60 9 0.00 closed
2026-06-08 02:04 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 02:03 0.0493 0.0493 0.0493 0.0493 1,687.50 83.24 1 1,687.50 closed
2026-06-08 02:02 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 02:01 0.0493 0.0493 0.0493 0.0493 2,854.50 140.68 3 0.00 closed
2026-06-08 02:00 0.0494 0.0494 0.0494 0.0494 33,474.90 1,653.51 11 33,474.90 closed
2026-06-08 01:59 0.0491 0.0492 0.0491 0.0492 25,343.50 1,245.11 10 18,527.10 closed
2026-06-08 01:58 0.0492 0.0492 0.0492 0.0492 1,687.50 83.03 1 0.00 closed
2026-06-08 01:57 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 01:56 0.0493 0.0493 0.0493 0.0493 1,687.50 83.23 1 1,687.50 closed
2026-06-08 01:55 0.0492 0.0492 0.0492 0.0492 1,687.50 83.03 1 1,687.50 closed
2026-06-08 01:54 0.0492 0.0492 0.0492 0.0492 5,889.40 289.52 2 5,889.40 closed
2026-06-08 01:53 0.0491 0.0491 0.0491 0.0491 1,687.50 82.87 1 0.00 closed
2026-06-08 01:52 0.0492 0.0492 0.0492 0.0492 5,033.90 247.77 2 0.00 closed
2026-06-08 01:51 0.0491 0.0491 0.0491 0.0491 5,849.80 287.46 3 4,162.30 closed
2026-06-08 01:50 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 01:49 0.0492 0.0492 0.0491 0.0491 14,865.70 731.00 7 2,908.60 closed
2026-06-08 01:48 0.0493 0.0493 0.0492 0.0492 1,867.50 91.99 2 1,687.50 closed
2026-06-08 01:47 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 01:46 0.0492 0.0492 0.0492 0.0492 1,687.50 83.06 1 1,687.50 closed
2026-06-08 01:45 0.0492 0.0492 0.0492 0.0492 1,687.50 83.08 1 1,687.50 closed
2026-06-08 01:44 0.0492 0.0492 0.0492 0.0492 1,687.50 83.03 1 0.00 closed
2026-06-08 01:43 0.0492 0.0492 0.0492 0.0492 1,687.50 82.97 1 1,687.50 closed
2026-06-08 01:42 0.0492 0.0492 0.0492 0.0492 10,442.30 513.34 5 0.00 closed
2026-06-08 01:41 0.0491 0.0491 0.0491 0.0491 5,062.50 248.54 3 1,687.50 closed
2026-06-08 01:40 0.0491 0.0492 0.0491 0.0492 15,100.10 741.79 7 15,100.10 closed
2026-06-08 01:39 0.0490 0.0490 0.0490 0.0490 16,737.30 820.55 6 0.00 closed
2026-06-08 01:38 0.0490 0.0491 0.0490 0.0491 11,842.80 580.91 6 8,467.80 closed
2026-06-08 01:37 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 01:36 0.0491 0.0491 0.0490 0.0490 9,246.40 453.47 6 1,496.40 closed
2026-06-08 01:35 0.0491 0.0491 0.0491 0.0491 5,062.50 248.47 3 1,687.50 closed
2026-06-08 01:34 0.0489 0.0491 0.0489 0.0491 28,049.70 1,372.03 18 23,452.20 closed
2026-06-08 01:33 0.0489 0.0489 0.0489 0.0489 5,375.00 263.02 3 0.00 closed
2026-06-08 01:32 0.0490 0.0490 0.0490 0.0490 4,375.00 214.36 3 1,687.50 closed
2026-06-08 01:31 0.0488 0.0491 0.0488 0.0491 58,689.40 2,873.79 25 56,689.40 closed
2026-06-08 01:30 0.0489 0.0489 0.0488 0.0488 24,187.50 1,180.99 20 0.00 closed
2026-06-08 01:29 0.0489 0.0489 0.0488 0.0489 88,260.40 4,312.00 23 4,603.10 closed
2026-06-08 01:28 0.0489 0.0489 0.0489 0.0489 1,687.50 82.50 1 0.00 closed
2026-06-08 01:27 0.0490 0.0490 0.0490 0.0490 1,224.60 60.02 1 1,224.60 closed
2026-06-08 01:26 0.0489 0.0490 0.0489 0.0490 108,227.90 5,297.92 99 17,735.50 closed
2026-06-08 01:25 0.0490 0.0490 0.0489 0.0489 107,470.30 5,260.84 59 15,558.60 closed
2026-06-08 01:24 0.0491 0.0491 0.0490 0.0490 45,276.90 2,221.03 22 21,116.50 closed
2026-06-08 01:23 0.0491 0.0491 0.0491 0.0491 42,997.30 2,110.06 11 1,923.30 closed
2026-06-08 01:22 0.0492 0.0492 0.0490 0.0491 429,854.10 21,091.73 98 61,103.60 closed
2026-06-08 01:21 0.0492 0.0492 0.0492 0.0492 4,370.00 214.96 3 1,687.50 closed
2026-06-08 01:20 0.0491 0.0492 0.0491 0.0492 59,387.40 2,919.57 17 59,387.40 closed
2026-06-08 01:19 0.0492 0.0493 0.0492 0.0492 7,782.10 383.13 4 3,375.00 closed
2026-06-08 01:18 0.0492 0.0493 0.0492 0.0492 33,375.00 1,643.63 4 31,687.50 closed
2026-06-08 01:17 0.0491 0.0491 0.0491 0.0491 19,460.80 955.73 7 3,375.00 closed