← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 04:36 0.0489 0.0490 0.0489 0.0490 4,851.10 237.37 4 2,913.80 closed
2026-06-08 04:35 0.0490 0.0490 0.0489 0.0489 3,579.00 175.18 4 0.00 closed
2026-06-08 04:34 0.0491 0.0491 0.0490 0.0490 13,111.20 643.55 8 12,907.40 closed
2026-06-08 04:33 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:32 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:31 0.0491 0.0491 0.0491 0.0491 3,375.00 165.63 2 0.00 closed
2026-06-08 04:30 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 04:29 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 04:28 0.0492 0.0492 0.0492 0.0492 1,687.50 82.99 1 1,687.50 closed
2026-06-08 04:27 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:26 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:25 0.0491 0.0491 0.0491 0.0491 69,665.00 3,418.15 5 69,665.00 closed
2026-06-08 04:24 0.0490 0.0490 0.0490 0.0490 1,687.50 82.67 1 0.00 closed
2026-06-08 04:23 0.0490 0.0490 0.0490 0.0490 249.00 12.20 1 249.00 closed
2026-06-08 04:22 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 OPEN
2026-06-08 04:21 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 04:20 0.0490 0.0490 0.0490 0.0490 3,661.70 179.41 3 0.00 closed
2026-06-08 04:19 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 04:18 0.0492 0.0492 0.0492 0.0492 41,662.80 2,048.56 6 41,662.80 closed
2026-06-08 04:17 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:16 0.0491 0.0491 0.0491 0.0491 3,375.00 165.63 2 0.00 closed
2026-06-08 04:15 0.0492 0.0492 0.0492 0.0492 1,945.80 95.70 2 258.30 closed
2026-06-08 04:14 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 04:13 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 04:12 0.0492 0.0492 0.0492 0.0492 1,687.50 83.09 1 0.00 closed
2026-06-08 04:11 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 04:10 0.0493 0.0493 0.0493 0.0493 1,388.00 68.43 1 0.00 closed
2026-06-08 04:09 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 04:08 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 04:07 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 04:06 0.0493 0.0493 0.0493 0.0493 5,040.60 248.40 6 0.00 closed
2026-06-08 04:05 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 04:04 0.0494 0.0494 0.0494 0.0494 1,848.80 91.35 2 161.30 closed
2026-06-08 04:03 0.0495 0.0496 0.0495 0.0496 24,416.10 1,210.13 4 24,416.10 closed
2026-06-08 04:02 0.0496 0.0496 0.0495 0.0495 32,848.90 1,627.33 7 32,848.90 closed
2026-06-08 04:01 0.0496 0.0497 0.0496 0.0497 308,170.50 15,300.47 16 20,149.40 closed
2026-06-08 04:00 0.0496 0.0496 0.0496 0.0496 286.70 14.22 1 286.70 closed
2026-06-08 03:59 0.0495 0.0495 0.0495 0.0495 17,252.90 854.12 5 17,252.90 closed
2026-06-08 03:58 0.0495 0.0495 0.0495 0.0495 30,286.60 1,499.99 3 0.00 closed
2026-06-08 03:57 0.0496 0.0496 0.0495 0.0495 2,020.80 100.14 3 110.90 closed
2026-06-08 03:56 0.0495 0.0495 0.0495 0.0495 101.00 5.00 1 0.00 closed
2026-06-08 03:55 0.0495 0.0495 0.0495 0.0495 2,192.70 108.53 3 2,091.70 closed
2026-06-08 03:54 0.0494 0.0494 0.0494 0.0494 1,687.50 83.38 2 1,687.50 closed
2026-06-08 03:53 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 03:52 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 03:51 0.0493 0.0493 0.0493 0.0493 25,601.60 1,262.93 6 0.00 closed
2026-06-08 03:50 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 03:49 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 03:48 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 03:47 0.0493 0.0493 0.0493 0.0493 25,625.60 1,262.06 2 0.00 closed