← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 06:16 0.0491 0.0491 0.0490 0.0490 17,186.40 843.61 9 4,435.50 closed
2026-06-08 06:15 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:14 0.0491 0.0491 0.0491 0.0491 8,768.70 430.26 5 0.00 closed
2026-06-08 06:13 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:12 0.0491 0.0491 0.0491 0.0491 101.80 5.00 1 0.00 closed
2026-06-08 06:11 0.0492 0.0492 0.0492 0.0492 105.30 5.18 1 105.30 closed
2026-06-08 06:10 0.0491 0.0491 0.0491 0.0491 203.40 10.00 2 0.00 closed
2026-06-08 06:09 0.0491 0.0491 0.0491 0.0491 203.40 9.99 2 0.00 closed
2026-06-08 06:08 0.0491 0.0491 0.0491 0.0491 175.30 8.61 1 175.30 closed
2026-06-08 06:07 0.0491 0.0491 0.0491 0.0491 1,816.40 89.26 2 1,816.40 closed
2026-06-08 06:06 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 06:05 0.0490 0.0490 0.0490 0.0490 1,040.00 51.00 1 1,040.00 closed
2026-06-08 06:04 0.0491 0.0491 0.0490 0.0490 11,388.60 558.46 10 4,123.30 closed
2026-06-08 06:03 0.0491 0.0491 0.0491 0.0491 8,883.30 436.12 4 0.00 closed
2026-06-08 06:02 0.0491 0.0491 0.0491 0.0491 20,470.40 1,004.65 9 20,470.40 closed
2026-06-08 06:01 0.0490 0.0490 0.0490 0.0490 2,000.00 97.92 1 0.00 closed
2026-06-08 06:00 0.0489 0.0490 0.0489 0.0490 31,687.50 1,551.37 9 31,687.50 closed
2026-06-08 05:59 0.0488 0.0488 0.0488 0.0488 15,140.40 738.25 2 15,140.40 closed
2026-06-08 05:58 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:57 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:56 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:55 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:54 0.0486 0.0486 0.0486 0.0486 29,287.50 1,422.79 5 27,600.00 closed
2026-06-08 05:53 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:52 0.0486 0.0486 0.0486 0.0486 409.00 19.86 1 0.00 closed
2026-06-08 05:51 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:50 0.0485 0.0486 0.0485 0.0486 30,040.00 1,458.96 6 30,040.00 closed
2026-06-08 05:49 0.0485 0.0485 0.0485 0.0485 1,687.50 81.83 1 0.00 closed
2026-06-08 05:48 0.0486 0.0486 0.0486 0.0486 26,456.30 1,285.20 6 24,856.30 closed
2026-06-08 05:47 0.0485 0.0485 0.0485 0.0485 10,800.70 524.05 2 0.00 closed
2026-06-08 05:46 0.0485 0.0486 0.0485 0.0485 92,375.90 4,484.88 21 37,363.50 closed
2026-06-08 05:45 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:44 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-08 05:43 0.0486 0.0486 0.0486 0.0486 755.90 36.71 2 755.90 closed
2026-06-08 05:42 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-08 05:41 0.0486 0.0486 0.0485 0.0485 83,010.40 4,026.72 25 0.00 closed
2026-06-08 05:40 0.0486 0.0486 0.0486 0.0486 15,000.00 729.38 2 0.00 closed
2026-06-08 05:39 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-08 05:38 0.0487 0.0487 0.0487 0.0487 105,751.60 5,147.23 20 105,751.60 closed
2026-06-08 05:37 0.0487 0.0487 0.0486 0.0487 117,380.80 5,710.35 37 1,687.50 closed
2026-06-08 05:36 0.0487 0.0487 0.0487 0.0487 30,000.00 1,461.90 2 30,000.00 closed
2026-06-08 05:35 0.0487 0.0487 0.0487 0.0487 71,687.00 3,492.59 1 71,687.00 closed
2026-06-08 05:34 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-08 05:33 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-08 05:32 0.0488 0.0488 0.0488 0.0488 1,687.50 82.33 1 0.00 closed
2026-06-08 05:31 0.0488 0.0489 0.0488 0.0489 6,852.80 334.64 3 6,852.80 closed
2026-06-08 05:30 0.0489 0.0489 0.0488 0.0488 8,062.50 393.85 6 0.00 closed
2026-06-08 05:29 0.0489 0.0489 0.0489 0.0489 3,375.00 165.04 2 1,687.50 closed
2026-06-08 05:28 0.0490 0.0490 0.0489 0.0489 40,740.80 1,994.20 15 7,054.10 closed
2026-06-08 05:27 0.0489 0.0490 0.0489 0.0490 44,390.20 2,172.25 10 36,214.50 closed