← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 07:06 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 07:05 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 07:04 0.0489 0.0489 0.0489 0.0489 3,375.00 165.04 2 0.00 closed
2026-06-08 07:03 0.0490 0.0490 0.0490 0.0490 510.00 24.97 1 510.00 closed
2026-06-08 07:02 0.0490 0.0490 0.0490 0.0490 1,587.50 77.71 1 0.00 closed
2026-06-08 07:01 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 07:00 0.0491 0.0491 0.0491 0.0491 1,000.00 49.13 1 1,000.00 closed
2026-06-08 06:59 0.0491 0.0491 0.0491 0.0491 2,222.10 109.13 2 2,222.10 closed
2026-06-08 06:58 0.0491 0.0491 0.0491 0.0491 4,000.00 196.22 3 0.00 closed
2026-06-08 06:57 0.0490 0.0490 0.0490 0.0490 1,687.50 82.74 1 0.00 closed
2026-06-08 06:56 0.0491 0.0491 0.0491 0.0491 2,000.00 98.16 1 0.00 closed
2026-06-08 06:55 0.0491 0.0491 0.0491 0.0491 4,215.10 207.13 2 4,215.10 closed
2026-06-08 06:54 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:53 0.0491 0.0491 0.0491 0.0491 1,687.50 82.86 1 0.00 closed
2026-06-08 06:52 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:51 0.0491 0.0491 0.0491 0.0491 632.60 31.07 1 632.60 closed
2026-06-08 06:50 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:49 0.0491 0.0491 0.0491 0.0491 9,683.80 475.32 7 0.00 closed
2026-06-08 06:48 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:47 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:46 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:45 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:44 0.0492 0.0492 0.0492 0.0492 12,202.50 600.75 4 0.00 closed
2026-06-08 06:43 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:42 0.0492 0.0492 0.0492 0.0492 7,008.60 344.69 5 0.00 closed
2026-06-08 06:41 0.0492 0.0492 0.0492 0.0492 1,687.50 83.06 1 0.00 closed
2026-06-08 06:40 0.0493 0.0493 0.0493 0.0493 202.90 10.00 2 0.00 closed
2026-06-08 06:39 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 06:38 0.0492 0.0493 0.0492 0.0493 32,730.70 1,610.70 9 2,727.50 closed
2026-06-08 06:37 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 06:36 0.0492 0.0492 0.0492 0.0492 1,687.50 83.04 1 0.00 closed
2026-06-08 06:35 0.0493 0.0493 0.0493 0.0493 101.50 5.00 1 0.00 closed
2026-06-08 06:34 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 06:33 0.0493 0.0493 0.0493 0.0493 405.70 19.99 4 0.00 closed
2026-06-08 06:32 0.0493 0.0493 0.0493 0.0493 534.60 26.34 5 0.00 closed
2026-06-08 06:31 0.0493 0.0493 0.0493 0.0493 101.40 5.00 1 0.00 closed
2026-06-08 06:30 0.0493 0.0493 0.0493 0.0493 7,400.80 365.00 9 6,994.90 closed
2026-06-08 06:29 0.0493 0.0493 0.0493 0.0493 31,687.50 1,561.23 11 31,687.50 closed
2026-06-08 06:28 0.0493 0.0493 0.0493 0.0493 4,000.00 197.02 3 4,000.00 closed
2026-06-08 06:27 0.0492 0.0493 0.0492 0.0493 64,775.80 3,190.52 15 64,401.40 closed
2026-06-08 06:26 0.0492 0.0492 0.0492 0.0492 44,369.70 2,180.92 10 44,268.20 closed
2026-06-08 06:25 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 06:24 0.0491 0.0491 0.0491 0.0491 25,473.80 1,251.02 3 0.00 closed
2026-06-08 06:23 0.0492 0.0492 0.0491 0.0491 8,332.10 409.60 8 1,040.00 closed
2026-06-08 06:22 0.0492 0.0492 0.0492 0.0492 101.50 5.00 1 0.00 closed
2026-06-08 06:21 0.0491 0.0491 0.0491 0.0491 1,687.50 82.86 1 0.00 closed
2026-06-08 06:20 0.0492 0.0492 0.0491 0.0491 11,683.60 574.04 4 0.00 closed
2026-06-08 06:19 0.0492 0.0492 0.0492 0.0492 101.60 5.00 1 0.00 closed
2026-06-08 06:18 0.0491 0.0491 0.0491 0.0491 2,094.90 102.88 2 2,094.90 closed
2026-06-08 06:17 0.0490 0.0490 0.0490 0.0490 1,687.50 82.74 1 0.00 closed