← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 07:56 0.0497 0.0497 0.0497 0.0497 402.40 19.99 4 0.00 closed
2026-06-08 07:55 0.0496 0.0497 0.0496 0.0497 14,180.10 705.01 5 0.00 closed
2026-06-08 07:54 0.0496 0.0496 0.0496 0.0496 14,706.90 729.73 6 0.00 closed
2026-06-08 07:53 0.0496 0.0496 0.0496 0.0496 1,442.80 71.60 5 1,040.00 closed
2026-06-08 07:52 0.0497 0.0497 0.0496 0.0496 402.60 19.99 4 0.00 closed
2026-06-08 07:51 0.0497 0.0498 0.0497 0.0497 28,784.20 1,431.41 11 7,756.10 closed
2026-06-08 07:50 0.0497 0.0498 0.0497 0.0497 37,423.00 1,859.88 27 35,333.50 closed
2026-06-08 07:49 0.0497 0.0498 0.0497 0.0497 5,083.80 252.89 8 4,581.10 closed
2026-06-08 07:48 0.0497 0.0497 0.0497 0.0497 9,025.90 448.91 6 8,623.60 closed
2026-06-08 07:47 0.0497 0.0497 0.0497 0.0497 503.20 24.99 5 0.00 closed
2026-06-08 07:46 0.0497 0.0497 0.0496 0.0497 503.70 25.00 5 0.00 closed
2026-06-08 07:45 0.0496 0.0497 0.0496 0.0497 25,800.50 1,281.41 24 25,296.60 closed
2026-06-08 07:44 0.0495 0.0495 0.0495 0.0495 403.60 19.99 4 0.00 closed
2026-06-08 07:43 0.0496 0.0496 0.0495 0.0495 3,301.80 163.63 6 2,898.20 closed
2026-06-08 07:42 0.0494 0.0495 0.0494 0.0495 3,204.70 158.47 5 2,901.40 closed
2026-06-08 07:41 0.0495 0.0495 0.0494 0.0494 14,181.10 701.53 4 0.00 closed
2026-06-08 07:40 0.0495 0.0495 0.0495 0.0495 12,652.20 626.40 6 0.00 closed
2026-06-08 07:39 0.0495 0.0496 0.0495 0.0496 6,475.20 320.76 8 6,071.20 closed
2026-06-08 07:38 0.0495 0.0496 0.0495 0.0496 13,813.40 684.88 14 13,308.90 closed
2026-06-08 07:37 0.0495 0.0495 0.0495 0.0495 3,779.20 187.07 6 1,687.50 closed
2026-06-08 07:36 0.0494 0.0495 0.0494 0.0495 1,134.20 56.11 6 628.90 closed
2026-06-08 07:35 0.0494 0.0494 0.0494 0.0494 404.80 19.99 4 0.00 closed
2026-06-08 07:34 0.0494 0.0494 0.0494 0.0494 404.80 19.99 4 0.00 closed
2026-06-08 07:33 0.0495 0.0495 0.0494 0.0494 10,488.40 518.54 7 303.30 closed
2026-06-08 07:32 0.0494 0.0495 0.0494 0.0495 29,354.70 1,452.29 20 25,575.40 closed
2026-06-08 07:31 0.0494 0.0495 0.0494 0.0495 6,004.30 296.77 9 5,498.50 closed
2026-06-08 07:30 0.0493 0.0494 0.0493 0.0494 405.10 19.99 4 0.00 closed
2026-06-08 07:29 0.0494 0.0494 0.0493 0.0493 1,036.40 51.16 5 0.00 closed
2026-06-08 07:28 0.0494 0.0494 0.0494 0.0494 2,749.90 135.89 7 2,243.90 closed
2026-06-08 07:27 0.0493 0.0494 0.0493 0.0494 8,582.90 423.80 10 2,313.80 closed
2026-06-08 07:26 0.0493 0.0493 0.0493 0.0493 4,895.70 241.44 6 4,591.60 closed
2026-06-08 07:25 0.0493 0.0493 0.0493 0.0493 11,590.70 571.57 4 11,489.40 closed
2026-06-08 07:24 0.0493 0.0493 0.0493 0.0493 8,608.70 424.34 3 8,608.70 closed
2026-06-08 07:23 0.0493 0.0493 0.0493 0.0493 1,687.50 83.14 2 1,687.50 closed
2026-06-08 07:22 0.0493 0.0493 0.0493 0.0493 1,687.50 83.14 1 1,687.50 closed
2026-06-08 07:21 0.0492 0.0492 0.0492 0.0492 2,094.00 103.10 2 2,094.00 closed
2026-06-08 07:20 0.0492 0.0493 0.0492 0.0493 277,678.50 13,663.32 24 249,922.70 closed
2026-06-08 07:19 0.0492 0.0492 0.0492 0.0492 195,042.60 9,595.86 120 171,015.00 closed
2026-06-08 07:18 0.0492 0.0492 0.0492 0.0492 4,000.00 196.74 3 4,000.00 closed
2026-06-08 07:17 0.0492 0.0493 0.0492 0.0493 8,825.50 434.40 4 697.90 closed
2026-06-08 07:16 0.0490 0.0490 0.0490 0.0490 633.70 31.03 1 633.70 closed
2026-06-08 07:15 0.0490 0.0490 0.0489 0.0489 43,571.70 2,134.08 11 2,727.50 closed
2026-06-08 07:14 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 07:13 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 07:12 0.0491 0.0492 0.0491 0.0492 22,688.00 1,115.43 9 22,688.00 closed
2026-06-08 07:11 0.0490 0.0490 0.0490 0.0490 1,687.50 82.72 1 0.00 closed
2026-06-08 07:10 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 07:09 0.0490 0.0490 0.0490 0.0490 1,687.50 82.62 1 1,687.50 closed
2026-06-08 07:08 0.0489 0.0490 0.0489 0.0490 59,323.80 2,901.91 9 59,323.80 closed
2026-06-08 07:07 0.0489 0.0489 0.0489 0.0489 8,063.40 394.30 10 8,063.40 closed