← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 09:36 0.0496 0.0501 0.0496 0.0499 349,645.50 17,472.44 122 309,085.50 closed
2026-06-08 09:35 0.0497 0.0497 0.0497 0.0497 722.40 35.88 1 722.40 closed
2026-06-08 09:34 0.0498 0.0498 0.0496 0.0496 19,539.50 970.00 6 2,286.60 closed
2026-06-08 09:33 0.0498 0.0498 0.0498 0.0498 25,356.30 1,262.06 9 13,835.90 closed
2026-06-08 09:32 0.0497 0.0498 0.0497 0.0498 11,037.50 548.99 15 9,591.40 closed
2026-06-08 09:31 0.0497 0.0498 0.0497 0.0498 27,197.00 1,353.40 24 27,197.00 closed
2026-06-08 09:30 0.0497 0.0497 0.0497 0.0497 47,622.60 2,365.36 29 47,622.60 closed
2026-06-08 09:29 0.0497 0.0498 0.0497 0.0498 41,946.50 2,086.06 18 41,946.50 closed
2026-06-08 09:28 0.0497 0.0497 0.0497 0.0497 2,136.20 106.06 5 1,394.90 closed
2026-06-08 09:27 0.0497 0.0497 0.0497 0.0497 19,353.20 961.66 2 19,353.20 closed
2026-06-08 09:26 0.0497 0.0497 0.0497 0.0497 32,342.70 1,607.43 9 32,342.70 closed
2026-06-08 09:25 0.0496 0.0497 0.0496 0.0497 39,174.90 1,946.16 17 39,174.90 closed
2026-06-08 09:24 0.0498 0.0498 0.0497 0.0497 28,674.10 1,425.29 16 1,040.00 closed
2026-06-08 09:23 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 09:22 0.0498 0.0498 0.0498 0.0498 108,698.40 5,414.27 70 106,598.00 closed
2026-06-08 09:21 0.0497 0.0497 0.0497 0.0497 1,687.50 83.90 1 1,687.50 closed
2026-06-08 09:20 0.0497 0.0497 0.0497 0.0497 403.80 20.06 1 0.00 closed
2026-06-08 09:19 0.0496 0.0496 0.0496 0.0496 42,600.70 2,112.54 32 42,600.70 closed
2026-06-08 09:18 0.0496 0.0496 0.0496 0.0496 219.80 10.90 1 0.00 closed
2026-06-08 09:17 0.0497 0.0497 0.0496 0.0496 13,334.80 662.54 15 10,979.30 closed
2026-06-08 09:16 0.0494 0.0497 0.0494 0.0497 41,338.70 2,049.22 8 39,823.00 closed
2026-06-08 09:15 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:14 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:13 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:12 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:11 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:10 0.0493 0.0493 0.0493 0.0493 286.20 14.12 1 286.20 closed
2026-06-08 09:09 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:08 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 09:07 0.0493 0.0493 0.0493 0.0493 3,381.30 166.56 2 2,752.80 closed
2026-06-08 09:06 0.0493 0.0493 0.0493 0.0493 20,006.10 986.36 12 2,727.50 closed
2026-06-08 09:05 0.0493 0.0493 0.0493 0.0493 101.30 5.00 1 0.00 closed
2026-06-08 09:04 0.0494 0.0494 0.0494 0.0494 1,687.50 83.28 1 1,687.50 closed
2026-06-08 09:03 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 09:02 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 09:01 0.0492 0.0492 0.0492 0.0492 812.80 40.00 1 812.80 closed
2026-06-08 09:00 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 08:59 0.0493 0.0493 0.0493 0.0493 31,687.50 1,560.96 4 31,687.50 closed
2026-06-08 08:58 0.0492 0.0492 0.0492 0.0492 5,122.30 252.16 5 5,122.30 closed
2026-06-08 08:57 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:56 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:55 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:54 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:53 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:52 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 08:51 0.0491 0.0491 0.0490 0.0491 3,497.60 171.58 3 122.60 closed
2026-06-08 08:50 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 08:49 0.0492 0.0492 0.0492 0.0492 11,065.90 544.11 7 0.00 closed
2026-06-08 08:48 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 08:47 0.0492 0.0493 0.0492 0.0492 16,172.90 795.46 11 1,815.10 closed