← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 05:26 0.0489 0.0489 0.0488 0.0488 1,994.40 97.41 4 0.00 closed
2026-06-08 05:25 0.0490 0.0490 0.0489 0.0489 150,000.00 7,340.10 8 150,000.00 closed
2026-06-08 05:24 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 05:23 0.0490 0.0490 0.0490 0.0490 61,371.30 3,008.31 12 61,371.30 closed
2026-06-08 05:22 0.0490 0.0490 0.0490 0.0490 1,687.50 82.76 1 1,687.50 closed
2026-06-08 05:21 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 05:20 0.0489 0.0489 0.0489 0.0489 1,846.80 90.32 4 1,744.50 closed
2026-06-08 05:19 0.0488 0.0488 0.0488 0.0488 307.10 14.99 3 0.00 closed
2026-06-08 05:18 0.0488 0.0488 0.0488 0.0488 102.30 5.00 1 0.00 closed
2026-06-08 05:17 0.0488 0.0488 0.0488 0.0488 4,707.20 229.74 5 4,604.80 closed
2026-06-08 05:16 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-08 05:15 0.0487 0.0487 0.0487 0.0487 24,636.60 1,199.30 9 0.00 closed
2026-06-08 05:14 0.0487 0.0487 0.0487 0.0487 3,759.00 183.09 4 3,656.30 closed
2026-06-08 05:13 0.0487 0.0487 0.0487 0.0487 101,836.80 4,960.03 53 22,716.60 closed
2026-06-08 05:12 0.0487 0.0487 0.0487 0.0487 2,000.00 97.45 2 0.00 closed
2026-06-08 05:11 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-08 05:10 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-08 05:09 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-08 05:08 0.0488 0.0488 0.0488 0.0488 1,871.90 91.27 2 1,871.90 closed
2026-06-08 05:07 0.0487 0.0487 0.0487 0.0487 10,985.70 535.30 11 5,062.50 closed
2026-06-08 05:06 0.0488 0.0488 0.0487 0.0487 72,184.60 3,519.08 32 1,231.40 closed
2026-06-08 05:05 0.0489 0.0489 0.0489 0.0489 451.40 22.06 1 0.00 closed
2026-06-08 05:04 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 05:03 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 05:02 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 05:01 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 05:00 0.0488 0.0489 0.0488 0.0489 3,982.50 194.56 3 2,295.00 closed
2026-06-08 04:59 0.0489 0.0489 0.0488 0.0488 53,261.40 2,603.42 26 1,040.00 closed
2026-06-08 04:58 0.0490 0.0490 0.0489 0.0489 29,548.30 1,445.32 15 1,040.00 closed
2026-06-08 04:57 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 04:56 0.0490 0.0491 0.0490 0.0491 11,386.30 558.40 5 11,386.30 closed
2026-06-08 04:55 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:54 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:53 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:52 0.0489 0.0489 0.0489 0.0489 1,687.50 82.57 1 1,687.50 closed
2026-06-08 04:51 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 04:50 0.0490 0.0490 0.0490 0.0490 1,687.50 82.74 1 1,687.50 closed
2026-06-08 04:49 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:48 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:47 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:46 0.0489 0.0489 0.0489 0.0489 55,518.30 2,716.26 5 55,518.30 closed
2026-06-08 04:45 0.0489 0.0489 0.0489 0.0489 4,481.70 219.24 1 4,481.70 closed
2026-06-08 04:44 0.0488 0.0489 0.0488 0.0489 13,616.80 665.48 14 1,687.50 closed
2026-06-08 04:43 0.0489 0.0489 0.0488 0.0488 34,380.20 1,677.68 25 0.00 closed
2026-06-08 04:42 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:41 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-08 04:40 0.0489 0.0489 0.0489 0.0489 13,560.80 662.85 6 1,687.50 closed
2026-06-08 04:39 0.0489 0.0489 0.0488 0.0488 4,297.90 209.92 4 0.00 closed
2026-06-08 04:38 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 04:37 0.0489 0.0490 0.0489 0.0490 20,866.60 1,021.53 8 20,866.60 closed