← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 03:46 0.0493 0.0493 0.0493 0.0493 1,687.50 83.11 1 1,687.50 closed
2026-06-08 03:45 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:44 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:43 0.0492 0.0492 0.0492 0.0492 5,186.70 255.15 4 0.00 closed
2026-06-08 03:42 0.0493 0.0493 0.0493 0.0493 1,687.50 83.23 2 1,687.50 closed
2026-06-08 03:41 0.0493 0.0493 0.0493 0.0493 4,573.20 225.37 2 0.00 closed
2026-06-08 03:40 0.0493 0.0493 0.0493 0.0493 10,833.90 533.66 13 1,687.50 closed
2026-06-08 03:39 0.0492 0.0492 0.0492 0.0492 10,522.20 517.54 5 10,522.20 closed
2026-06-08 03:38 0.0491 0.0491 0.0491 0.0491 17,409.50 855.16 7 0.00 closed
2026-06-08 03:37 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:36 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:35 0.0492 0.0492 0.0492 0.0492 1,600.00 78.66 1 0.00 closed
2026-06-08 03:34 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:33 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:32 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:31 0.0492 0.0492 0.0492 0.0492 49,570.10 2,439.72 5 19,570.10 closed
2026-06-08 03:30 0.0492 0.0493 0.0492 0.0493 3,375.00 166.15 2 3,375.00 closed
2026-06-08 03:29 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:28 0.0492 0.0492 0.0492 0.0492 1,068.40 52.60 1 0.00 closed
2026-06-08 03:27 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:26 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:25 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:24 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:23 0.0492 0.0492 0.0492 0.0492 5,394.50 265.40 2 0.00 closed
2026-06-08 03:22 0.0493 0.0493 0.0493 0.0493 8,871.90 437.25 6 0.00 closed
2026-06-08 03:21 0.0493 0.0493 0.0493 0.0493 2,985.00 147.13 2 1,687.50 closed
2026-06-08 03:20 0.0492 0.0492 0.0492 0.0492 7,437.50 365.84 3 3,375.00 closed
2026-06-08 03:19 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 03:18 0.0491 0.0491 0.0491 0.0491 1,687.50 82.92 1 0.00 closed
2026-06-08 03:17 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:16 0.0492 0.0492 0.0492 0.0492 30,000.00 1,475.70 2 0.00 closed
2026-06-08 03:15 0.0493 0.0493 0.0492 0.0492 8,452.20 416.20 3 0.00 closed
2026-06-08 03:14 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:13 0.0492 0.0492 0.0492 0.0492 6,078.30 299.29 3 1,000.00 closed
2026-06-08 03:12 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 03:11 0.0492 0.0492 0.0492 0.0492 1,687.50 83.09 1 0.00 closed
2026-06-08 03:10 0.0492 0.0493 0.0492 0.0493 113,449.70 5,589.48 25 113,449.70 closed
2026-06-08 03:09 0.0491 0.0491 0.0491 0.0491 1,687.50 82.91 1 1,687.50 closed
2026-06-08 03:08 0.0490 0.0491 0.0490 0.0491 3,375.00 165.53 2 3,375.00 closed
2026-06-08 03:07 0.0490 0.0490 0.0490 0.0490 2,783.60 136.31 1 2,783.60 closed
2026-06-08 03:06 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 03:05 0.0491 0.0491 0.0489 0.0490 39,663.50 1,942.34 20 6,362.00 closed
2026-06-08 03:04 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 03:03 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 03:02 0.0491 0.0491 0.0490 0.0490 3,324.30 163.09 2 3,324.30 closed
2026-06-08 03:01 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 03:00 0.0491 0.0491 0.0491 0.0491 4,382.40 215.26 2 2,694.90 closed
2026-06-08 02:59 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 02:58 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 02:57 0.0491 0.0491 0.0491 0.0491 1,687.50 82.86 1 0.00 closed