← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 01:16 0.0491 0.0492 0.0491 0.0492 3,803.20 186.86 5 1,687.50 closed
2026-06-08 01:15 0.0493 0.0493 0.0491 0.0492 199,678.50 9,819.05 73 27,211.40 closed
2026-06-08 01:14 0.0495 0.0495 0.0493 0.0494 72,692.80 3,588.50 18 1,831.70 closed
2026-06-08 01:13 0.0495 0.0495 0.0495 0.0495 1,687.50 83.57 1 1,687.50 closed
2026-06-08 01:12 0.0496 0.0496 0.0495 0.0495 3,094.00 153.21 4 0.00 closed
2026-06-08 01:11 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 01:10 0.0496 0.0496 0.0496 0.0496 1,314.50 65.21 2 1,027.80 closed
2026-06-08 01:09 0.0498 0.0498 0.0497 0.0497 12,655.10 629.12 8 0.00 closed
2026-06-08 01:08 0.0497 0.0497 0.0497 0.0497 1,687.50 83.87 1 0.00 closed
2026-06-08 01:07 0.0497 0.0497 0.0497 0.0497 30,000.00 1,490.40 3 0.00 closed
2026-06-08 01:06 0.0498 0.0498 0.0497 0.0497 27,041.60 1,345.39 8 25,058.10 closed
2026-06-08 01:05 0.0497 0.0497 0.0497 0.0497 8,779.70 436.44 4 8,779.70 closed
2026-06-08 01:04 0.0497 0.0498 0.0497 0.0497 9,559.30 475.32 5 5,415.90 closed
2026-06-08 01:03 0.0497 0.0497 0.0496 0.0497 11,792.20 585.51 5 211.30 closed
2026-06-08 01:02 0.0499 0.0499 0.0498 0.0498 3,493.40 174.06 3 0.00 closed
2026-06-08 01:01 0.0500 0.0500 0.0499 0.0499 30,176.50 1,506.42 6 176.50 closed
2026-06-08 01:00 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 00:59 0.0499 0.0500 0.0499 0.0500 5,062.50 252.89 4 3,375.00 closed
2026-06-08 00:58 0.0499 0.0499 0.0499 0.0499 13,321.60 664.95 9 201.10 closed
2026-06-08 00:57 0.0498 0.0499 0.0498 0.0499 7,346.30 366.11 4 0.00 closed
2026-06-08 00:56 0.0499 0.0499 0.0498 0.0499 46,926.40 2,340.88 10 9,645.00 closed
2026-06-08 00:55 0.0500 0.0500 0.0499 0.0500 15,217.50 760.35 9 5,843.50 closed
2026-06-08 00:54 0.0500 0.0500 0.0500 0.0500 46,504.30 2,325.68 21 1,619.30 closed
2026-06-08 00:53 0.0500 0.0500 0.0500 0.0500 5,369.50 268.68 3 0.00 closed
2026-06-08 00:52 0.0501 0.0501 0.0500 0.0501 66,597.20 3,333.05 24 2,080.00 closed
2026-06-08 00:51 0.0501 0.0501 0.0501 0.0501 26,282.80 1,315.84 5 24,595.30 closed
2026-06-08 00:50 0.0501 0.0501 0.0501 0.0501 1,687.50 84.48 1 0.00 closed
2026-06-08 00:49 0.0499 0.0500 0.0499 0.0500 12,670.40 633.26 7 12,570.40 closed
2026-06-08 00:48 0.0499 0.0499 0.0498 0.0498 17,190.80 856.44 9 5,848.70 closed
2026-06-08 00:47 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 00:46 0.0499 0.0499 0.0499 0.0499 2,887.80 144.09 3 1,200.30 closed
2026-06-08 00:45 0.0500 0.0500 0.0500 0.0500 4,574.80 228.89 3 4,574.80 closed
2026-06-08 00:44 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 00:43 0.0499 0.0499 0.0499 0.0499 6,066.30 302.87 3 0.00 closed
2026-06-08 00:42 0.0499 0.0499 0.0499 0.0499 7,441.30 371.38 6 160.30 closed
2026-06-08 00:41 0.0500 0.0500 0.0499 0.0500 37,389.50 1,868.57 20 29,596.20 closed
2026-06-08 00:40 0.0502 0.0502 0.0500 0.0500 15,330.90 767.31 9 358.30 closed
2026-06-08 00:39 0.0501 0.0502 0.0501 0.0502 78,735.20 3,948.24 28 77,961.00 closed
2026-06-08 00:38 0.0500 0.0500 0.0500 0.0500 5,314.40 265.85 5 3,675.00 closed
2026-06-08 00:37 0.0500 0.0500 0.0499 0.0500 19,294.90 964.50 12 16,843.40 closed
2026-06-08 00:36 0.0499 0.0500 0.0499 0.0500 3,624.80 180.96 3 3,624.80 closed
2026-06-08 00:35 0.0497 0.0497 0.0497 0.0497 1,687.50 83.85 2 1,687.50 closed
2026-06-08 00:34 0.0497 0.0497 0.0497 0.0497 5,661.60 281.51 3 1,687.50 closed
2026-06-08 00:33 0.0497 0.0497 0.0497 0.0497 4,573.20 227.40 2 0.00 closed
2026-06-08 00:32 0.0497 0.0497 0.0497 0.0497 11,458.50 569.71 7 160.90 closed
2026-06-08 00:31 0.0499 0.0499 0.0498 0.0498 6,971.00 347.48 5 3,375.00 closed
2026-06-08 00:30 0.0498 0.0499 0.0498 0.0499 5,411.80 269.59 5 3,724.30 closed
2026-06-08 00:29 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 00:28 0.0497 0.0497 0.0497 0.0497 2,287.50 113.73 2 2,287.50 closed
2026-06-08 00:27 0.0497 0.0497 0.0497 0.0497 1,687.50 83.87 1 1,687.50 closed