← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 00:26 0.0496 0.0497 0.0496 0.0497 3,375.00 167.54 2 1,687.50 closed
2026-06-08 00:25 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 00:24 0.0496 0.0496 0.0496 0.0496 5,700.90 282.88 2 5,700.90 closed
2026-06-08 00:23 0.0495 0.0495 0.0495 0.0495 1,687.50 83.60 1 0.00 closed
2026-06-08 00:22 0.0495 0.0495 0.0495 0.0495 33,929.00 1,680.08 14 33,929.00 closed
2026-06-08 00:21 0.0496 0.0496 0.0496 0.0496 5,338.70 264.79 4 5,338.70 closed
2026-06-08 00:20 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-08 00:19 0.0495 0.0495 0.0495 0.0495 5,229.10 258.89 3 0.00 closed
2026-06-08 00:18 0.0495 0.0495 0.0495 0.0495 1,687.50 83.51 1 1,687.50 closed
2026-06-08 00:17 0.0495 0.0495 0.0495 0.0495 1,165.10 57.64 1 1,165.10 closed
2026-06-08 00:16 0.0495 0.0495 0.0495 0.0495 1,687.50 83.50 1 1,687.50 closed
2026-06-08 00:15 0.0494 0.0494 0.0494 0.0494 3,094.70 152.88 2 1,687.50 closed
2026-06-08 00:14 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 00:13 0.0494 0.0494 0.0494 0.0494 4,375.00 216.04 4 2,687.50 closed
2026-06-08 00:12 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 00:11 0.0493 0.0493 0.0493 0.0493 13,807.20 681.06 8 1,687.50 closed
2026-06-08 00:10 0.0493 0.0493 0.0493 0.0493 53,790.80 2,650.79 9 8,790.80 closed
2026-06-08 00:09 0.0494 0.0494 0.0494 0.0494 2,374.80 117.21 2 1,000.00 closed
2026-06-08 00:08 0.0494 0.0494 0.0493 0.0493 36,880.90 1,820.88 18 5,687.50 closed
2026-06-08 00:07 0.0494 0.0494 0.0494 0.0494 4,012.10 198.10 2 0.00 closed
2026-06-08 00:06 0.0494 0.0494 0.0494 0.0494 1,036.70 51.22 1 1,036.70 closed
2026-06-08 00:05 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-08 00:04 0.0495 0.0495 0.0495 0.0495 1,687.50 83.50 1 1,687.50 closed
2026-06-08 00:03 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 00:02 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 00:01 0.0494 0.0494 0.0494 0.0494 3,375.00 166.84 2 0.00 closed
2026-06-08 00:00 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:59 0.0495 0.0496 0.0495 0.0496 26,127.10 1,294.52 5 26,127.10 closed
2026-06-07 23:58 0.0495 0.0495 0.0495 0.0495 1,687.50 83.53 1 1,687.50 closed
2026-06-07 23:57 0.0495 0.0495 0.0495 0.0495 221.00 10.93 1 221.00 closed
2026-06-07 23:56 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 23:55 0.0494 0.0494 0.0494 0.0494 44,259.40 2,187.33 5 44,259.40 closed
2026-06-07 23:54 0.0494 0.0494 0.0494 0.0494 6,752.40 333.37 2 0.00 closed
2026-06-07 23:53 0.0494 0.0494 0.0494 0.0494 9,852.40 486.52 8 0.00 closed
2026-06-07 23:52 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 23:51 0.0494 0.0494 0.0494 0.0494 3,476.40 171.73 3 0.00 closed
2026-06-07 23:50 0.0495 0.0495 0.0495 0.0495 21,128.10 1,045.22 6 0.00 closed
2026-06-07 23:49 0.0497 0.0497 0.0495 0.0495 55,985.00 2,774.28 13 1,207.60 closed
2026-06-07 23:48 0.0497 0.0497 0.0497 0.0497 3,298.30 163.87 4 3,298.30 closed
2026-06-07 23:47 0.0496 0.0496 0.0496 0.0496 7,653.40 379.73 4 7,653.40 closed
2026-06-07 23:46 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 23:45 0.0496 0.0496 0.0496 0.0496 1,535.70 76.12 1 1,535.70 closed
2026-06-07 23:44 0.0496 0.0496 0.0496 0.0496 2,013.80 99.91 2 2,013.80 closed
2026-06-07 23:43 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:42 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:41 0.0495 0.0495 0.0495 0.0495 1,687.50 83.53 1 0.00 closed
2026-06-07 23:40 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:39 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:38 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 23:37 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed