← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 21:56 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:55 0.0485 0.0485 0.0485 0.0485 54,594.60 2,645.11 3 49,433.50 closed
2026-06-07 21:54 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 21:53 0.0484 0.0484 0.0484 0.0484 1,318.40 63.82 1 0.00 closed
2026-06-07 21:52 0.0484 0.0484 0.0484 0.0484 9,741.50 471.39 5 0.00 closed
2026-06-07 21:51 0.0483 0.0483 0.0483 0.0483 999.00 48.27 1 999.00 closed
2026-06-07 21:50 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:49 0.0483 0.0483 0.0483 0.0483 26,579.50 1,284.32 2 0.00 closed
2026-06-07 21:48 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:47 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:46 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:45 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:44 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:43 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 21:42 0.0483 0.0483 0.0483 0.0483 1,977.40 95.57 1 1,977.40 closed
2026-06-07 21:41 0.0483 0.0483 0.0483 0.0483 174.60 8.44 1 174.60 closed
2026-06-07 21:40 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 21:39 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 21:38 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 21:37 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 21:36 0.0484 0.0484 0.0484 0.0484 646.10 31.28 1 0.00 closed
2026-06-07 21:35 0.0483 0.0484 0.0483 0.0484 6,416.40 310.08 4 1,241.50 closed
2026-06-07 21:34 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:33 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:32 0.0485 0.0485 0.0485 0.0485 1,040.00 50.42 1 1,040.00 closed
2026-06-07 21:31 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:30 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 21:29 0.0485 0.0485 0.0485 0.0485 1,979.90 96.04 1 0.00 closed
2026-06-07 21:28 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 21:27 0.0486 0.0486 0.0486 0.0486 3,422.00 166.38 2 3,422.00 closed
2026-06-07 21:26 0.0486 0.0486 0.0486 0.0486 123.30 5.99 1 0.00 closed
2026-06-07 21:25 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 21:24 0.0487 0.0487 0.0487 0.0487 205.50 10.00 1 205.50 closed
2026-06-07 21:23 0.0486 0.0486 0.0486 0.0486 104.20 5.06 1 0.00 closed
2026-06-07 21:22 0.0486 0.0486 0.0486 0.0486 102.90 5.00 1 0.00 closed
2026-06-07 21:21 0.0485 0.0486 0.0485 0.0486 1,652.30 80.22 5 1,446.50 closed
2026-06-07 21:20 0.0486 0.0486 0.0486 0.0486 3,940.00 191.52 7 3,631.40 closed
2026-06-07 21:19 0.0486 0.0486 0.0486 0.0486 1,959.10 95.23 2 0.00 closed
2026-06-07 21:18 0.0487 0.0487 0.0487 0.0487 3,712.40 180.74 2 3,712.40 closed
2026-06-07 21:17 0.0487 0.0487 0.0487 0.0487 1,856.20 90.30 1 0.00 closed
2026-06-07 21:16 0.0487 0.0487 0.0487 0.0487 1,090.20 53.04 1 0.00 closed
2026-06-07 21:15 0.0487 0.0487 0.0487 0.0487 516.70 25.17 2 414.00 closed
2026-06-07 21:14 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 21:13 0.0488 0.0488 0.0487 0.0487 3,276.50 159.78 5 1,025.00 closed
2026-06-07 21:12 0.0486 0.0486 0.0486 0.0486 308.70 15.00 3 0.00 closed
2026-06-07 21:11 0.0486 0.0486 0.0486 0.0486 1,959.20 95.14 2 0.00 closed
2026-06-07 21:10 0.0484 0.0485 0.0484 0.0485 2,513.50 121.85 3 2,513.50 closed
2026-06-07 21:09 0.0485 0.0485 0.0484 0.0484 7,112.80 344.78 5 742.40 closed
2026-06-07 21:08 0.0485 0.0485 0.0485 0.0485 1,800.00 87.21 1 1,800.00 closed
2026-06-07 21:07 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed