← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 19:26 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-07 19:25 0.0481 0.0481 0.0480 0.0480 23,830.90 1,145.24 8 1,856.20 closed
2026-06-07 19:24 0.0481 0.0481 0.0481 0.0481 10,776.30 517.82 4 0.00 closed
2026-06-07 19:23 0.0481 0.0481 0.0481 0.0481 4,162.30 200.00 2 0.00 closed
2026-06-07 19:22 0.0481 0.0481 0.0481 0.0481 1,856.20 89.23 1 0.00 closed
2026-06-07 19:21 0.0481 0.0481 0.0481 0.0481 4,961.20 238.51 3 4,961.20 closed
2026-06-07 19:20 0.0479 0.0480 0.0479 0.0480 2,479.90 119.02 3 2,000.00 closed
2026-06-07 19:19 0.0479 0.0480 0.0479 0.0480 8,791.90 421.45 6 2,195.80 closed
2026-06-07 19:18 0.0480 0.0481 0.0480 0.0480 95,784.70 4,595.30 25 322.70 closed
2026-06-07 19:17 0.0481 0.0481 0.0481 0.0481 1,856.20 89.26 1 1,856.20 closed
2026-06-07 19:16 0.0481 0.0481 0.0481 0.0481 411.50 19.78 2 307.40 closed
2026-06-07 19:15 0.0481 0.0481 0.0481 0.0481 2,300.80 110.72 3 1,500.80 closed
2026-06-07 19:14 0.0483 0.0483 0.0482 0.0482 6,783.30 327.38 6 1,137.80 closed
2026-06-07 19:13 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 19:12 0.0484 0.0485 0.0484 0.0485 4,000.00 193.72 3 4,000.00 closed
2026-06-07 19:11 0.0483 0.0484 0.0483 0.0484 42,210.70 2,039.09 8 1,856.20 closed
2026-06-07 19:10 0.0483 0.0483 0.0483 0.0483 600.90 29.01 1 600.90 closed
2026-06-07 19:09 0.0483 0.0483 0.0483 0.0483 1,726.80 83.37 3 277.50 closed
2026-06-07 19:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 19:07 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 19:06 0.0483 0.0484 0.0483 0.0484 32,344.60 1,561.92 13 263.90 closed
2026-06-07 19:05 0.0485 0.0485 0.0484 0.0484 1,959.20 94.91 2 1,856.20 closed
2026-06-07 19:04 0.0485 0.0486 0.0485 0.0486 74,080.90 3,595.10 46 23,448.80 closed
2026-06-07 19:03 0.0484 0.0485 0.0483 0.0485 45,567.50 2,203.88 35 7,213.30 closed
2026-06-07 19:02 0.0485 0.0485 0.0484 0.0484 30,903.50 1,496.30 25 1,290.90 closed
2026-06-07 19:01 0.0487 0.0487 0.0485 0.0485 186,921.10 9,090.50 58 6,646.60 closed
2026-06-07 19:00 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 18:59 0.0489 0.0489 0.0488 0.0488 32,602.90 1,593.22 8 225.50 closed
2026-06-07 18:58 0.0489 0.0489 0.0489 0.0489 1,049.80 51.36 3 0.00 closed
2026-06-07 18:57 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 18:56 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 18:55 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 18:54 0.0491 0.0491 0.0490 0.0490 9,764.70 478.69 9 3,040.00 closed
2026-06-07 18:53 0.0491 0.0491 0.0491 0.0491 1,856.20 91.08 1 1,856.20 closed
2026-06-07 18:52 0.0490 0.0490 0.0490 0.0490 1,856.20 90.92 1 0.00 closed
2026-06-07 18:51 0.0490 0.0490 0.0490 0.0490 231.60 11.35 1 0.00 closed
2026-06-07 18:50 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 18:49 0.0491 0.0491 0.0490 0.0490 40,018.90 1,965.24 6 0.00 closed
2026-06-07 18:48 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 18:47 0.0492 0.0492 0.0492 0.0492 139.70 6.87 1 139.70 closed
2026-06-07 18:46 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 18:45 0.0491 0.0491 0.0491 0.0491 20,549.90 1,009.47 19 14,837.60 closed
2026-06-07 18:44 0.0492 0.0492 0.0491 0.0491 23,013.10 1,131.23 25 23,013.10 closed
2026-06-07 18:43 0.0491 0.0492 0.0491 0.0492 15,925.20 782.56 20 15,925.20 closed
2026-06-07 18:42 0.0491 0.0492 0.0491 0.0492 9,739.50 478.74 7 9,739.50 closed
2026-06-07 18:41 0.0491 0.0491 0.0491 0.0491 5,041.10 247.72 3 5,041.10 closed
2026-06-07 18:40 0.0492 0.0492 0.0491 0.0492 5,524.50 271.50 4 5,524.50 closed
2026-06-07 18:39 0.0492 0.0492 0.0492 0.0492 104,256.00 5,126.48 21 104,256.00 closed
2026-06-07 18:38 0.0491 0.0491 0.0491 0.0491 1,856.20 91.10 2 1,856.20 closed
2026-06-07 18:37 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed