← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 22:46 0.0502 0.0502 0.0502 0.0502 1,968.80 98.83 3 1,968.80 closed
2026-06-07 22:45 0.0501 0.0502 0.0501 0.0502 12,562.50 630.74 9 10,875.00 closed
2026-06-07 22:44 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 22:43 0.0500 0.0500 0.0500 0.0500 15,477.80 774.48 3 15,477.80 closed
2026-06-07 22:42 0.0499 0.0500 0.0499 0.0500 5,062.50 252.70 3 1,687.50 closed
2026-06-07 22:41 0.0500 0.0500 0.0500 0.0500 6,574.70 328.63 7 2,888.30 closed
2026-06-07 22:40 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 22:39 0.0501 0.0501 0.0499 0.0499 19,381.20 966.98 11 2,309.40 closed
2026-06-07 22:38 0.0501 0.0501 0.0501 0.0501 1,687.50 84.58 1 0.00 closed
2026-06-07 22:37 0.0502 0.0502 0.0502 0.0502 1,886.60 94.73 2 199.10 closed
2026-06-07 22:36 0.0501 0.0501 0.0501 0.0501 1,687.50 84.59 1 1,687.50 closed
2026-06-07 22:35 0.0500 0.0500 0.0500 0.0500 1,687.50 84.29 1 1,687.50 closed
2026-06-07 22:34 0.0498 0.0499 0.0498 0.0499 7,954.20 396.80 6 4,579.20 closed
2026-06-07 22:33 0.0497 0.0497 0.0497 0.0497 718.70 35.73 1 0.00 closed
2026-06-07 22:32 0.0499 0.0499 0.0499 0.0499 517.90 25.85 1 517.90 closed
2026-06-07 22:31 0.0498 0.0498 0.0498 0.0498 42,961.20 2,140.15 12 41,173.20 closed
2026-06-07 22:30 0.0500 0.0500 0.0500 0.0500 2,257.50 112.84 2 2,257.50 closed
2026-06-07 22:29 0.0499 0.0499 0.0498 0.0498 8,192.50 408.72 5 1,687.50 closed
2026-06-07 22:28 0.0500 0.0501 0.0500 0.0500 87,416.50 4,374.96 15 86,735.60 closed
2026-06-07 22:27 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 22:26 0.0498 0.0499 0.0497 0.0499 84,917.50 4,223.92 62 2,679.90 closed
2026-06-07 22:25 0.0499 0.0500 0.0499 0.0499 24,560.00 1,225.47 13 17,284.90 closed
2026-06-07 22:24 0.0499 0.0499 0.0499 0.0499 1,687.50 84.26 1 1,687.50 closed
2026-06-07 22:23 0.0498 0.0499 0.0498 0.0499 5,731.90 285.79 7 5,731.90 closed
2026-06-07 22:22 0.0499 0.0499 0.0498 0.0498 85,832.50 4,282.78 23 16,194.30 closed
2026-06-07 22:21 0.0501 0.0501 0.0500 0.0500 46,051.90 2,303.09 11 14,513.90 closed
2026-06-07 22:20 0.0500 0.0501 0.0500 0.0500 5,283.70 264.27 9 4,574.10 closed
2026-06-07 22:19 0.0502 0.0503 0.0501 0.0501 113,650.80 5,707.05 22 68,400.00 closed
2026-06-07 22:18 0.0504 0.0504 0.0502 0.0503 65,739.40 3,303.31 10 1,432.50 closed
2026-06-07 22:17 0.0502 0.0504 0.0501 0.0504 214,631.90 10,779.22 115 106,906.70 closed
2026-06-07 22:16 0.0502 0.0503 0.0501 0.0503 202,589.40 10,171.05 75 84,960.50 closed
2026-06-07 22:15 0.0503 0.0508 0.0503 0.0503 227,274.30 11,491.83 121 89,931.30 closed
2026-06-07 22:14 0.0497 0.0504 0.0497 0.0503 446,723.80 22,341.61 228 347,199.50 closed
2026-06-07 22:13 0.0492 0.0498 0.0492 0.0497 606,453.10 30,032.55 136 468,918.20 closed
2026-06-07 22:12 0.0490 0.0492 0.0490 0.0492 107,124.80 5,260.21 55 106,921.20 closed
2026-06-07 22:11 0.0489 0.0489 0.0489 0.0489 102.30 5.00 1 0.00 closed
2026-06-07 22:10 0.0488 0.0488 0.0488 0.0488 4,905.10 239.37 1 0.00 closed
2026-06-07 22:09 0.0489 0.0489 0.0489 0.0489 1,277.50 62.47 1 0.00 closed
2026-06-07 22:08 0.0489 0.0489 0.0489 0.0489 4,118.30 201.32 3 454.10 closed
2026-06-07 22:07 0.0488 0.0489 0.0488 0.0488 3,087.70 150.77 8 2,213.90 closed
2026-06-07 22:06 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 22:05 0.0487 0.0488 0.0487 0.0488 16,200.00 789.59 4 16,200.00 closed
2026-06-07 22:04 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 22:03 0.0488 0.0488 0.0488 0.0488 12,013.10 586.24 14 12,013.10 closed
2026-06-07 22:02 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-07 22:01 0.0487 0.0487 0.0487 0.0487 2,143.40 104.44 3 173.30 closed
2026-06-07 22:00 0.0488 0.0488 0.0488 0.0488 16,041.70 782.35 2 16,041.70 closed
2026-06-07 21:59 0.0486 0.0486 0.0486 0.0486 652.70 31.75 1 652.70 closed
2026-06-07 21:58 0.0486 0.0487 0.0486 0.0486 67,439.80 3,279.97 33 67,439.80 closed
2026-06-07 21:57 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed