← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 02:56 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:55 0.0492 0.0492 0.0492 0.0492 1,687.50 82.99 1 1,687.50 closed
2026-06-08 02:54 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:53 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:52 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:51 0.0493 0.0493 0.0492 0.0492 15,431.50 759.59 6 0.00 closed
2026-06-08 02:50 0.0492 0.0493 0.0492 0.0493 7,258.10 357.30 3 7,258.10 closed
2026-06-08 02:49 0.0492 0.0492 0.0492 0.0492 11,117.90 547.30 6 4,832.30 closed
2026-06-08 02:48 0.0492 0.0492 0.0492 0.0492 7,185.70 353.52 5 3,375.00 closed
2026-06-08 02:47 0.0492 0.0492 0.0492 0.0492 1,981.80 97.48 2 1,687.50 closed
2026-06-08 02:46 0.0492 0.0492 0.0492 0.0492 1,000.00 49.22 1 0.00 closed
2026-06-08 02:45 0.0492 0.0492 0.0492 0.0492 4,080.20 200.81 3 4,080.20 closed
2026-06-08 02:44 0.0493 0.0493 0.0493 0.0493 1,687.50 83.14 1 1,687.50 closed
2026-06-08 02:43 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:42 0.0492 0.0492 0.0492 0.0492 3,375.00 166.17 3 3,375.00 closed
2026-06-08 02:41 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:40 0.0491 0.0492 0.0491 0.0492 7,658.50 376.33 4 2,596.00 closed
2026-06-08 02:39 0.0493 0.0493 0.0493 0.0493 6,052.40 298.14 2 0.00 closed
2026-06-08 02:38 0.0492 0.0493 0.0492 0.0493 145,269.30 7,148.87 11 139,468.70 closed
2026-06-08 02:37 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 02:36 0.0490 0.0491 0.0490 0.0491 9,497.80 466.16 3 9,335.80 closed
2026-06-08 02:35 0.0491 0.0491 0.0491 0.0491 13,624.70 668.75 7 1,687.50 closed
2026-06-08 02:34 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:33 0.0492 0.0492 0.0492 0.0492 1,687.50 82.97 1 0.00 closed
2026-06-08 02:32 0.0492 0.0493 0.0491 0.0492 42,861.20 2,107.18 16 23,658.30 closed
2026-06-08 02:31 0.0491 0.0492 0.0491 0.0492 21,398.70 1,051.49 9 12,864.80 closed
2026-06-08 02:30 0.0493 0.0493 0.0492 0.0493 5,892.50 290.36 4 4,205.00 closed
2026-06-08 02:29 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:28 0.0493 0.0493 0.0492 0.0492 221,733.50 10,920.33 37 0.00 closed
2026-06-08 02:27 0.0493 0.0493 0.0493 0.0493 162.10 7.99 1 162.10 closed
2026-06-08 02:26 0.0492 0.0493 0.0492 0.0493 6,281.30 309.42 4 6,281.30 closed
2026-06-08 02:25 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:24 0.0491 0.0492 0.0491 0.0492 48,907.30 2,404.59 9 48,907.30 closed
2026-06-08 02:23 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:22 0.0491 0.0492 0.0491 0.0492 1,222.40 60.08 2 222.40 closed
2026-06-08 02:21 0.0491 0.0491 0.0491 0.0491 6,530.50 320.52 2 6,530.50 closed
2026-06-08 02:20 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-08 02:19 0.0490 0.0490 0.0490 0.0490 3,375.00 165.41 2 1,687.50 closed
2026-06-08 02:18 0.0491 0.0491 0.0491 0.0491 34,233.00 1,679.80 29 34,233.00 closed
2026-06-08 02:17 0.0492 0.0492 0.0491 0.0491 9,866.80 484.94 4 0.00 closed
2026-06-08 02:16 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 02:15 0.0493 0.0493 0.0492 0.0492 6,011.70 296.01 4 1,636.70 closed
2026-06-08 02:14 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 02:13 0.0493 0.0493 0.0493 0.0493 3,061.30 150.80 1 3,061.30 closed
2026-06-08 02:12 0.0494 0.0494 0.0492 0.0493 103,585.40 5,103.62 25 0.00 closed
2026-06-08 02:11 0.0493 0.0494 0.0493 0.0494 9,039.40 446.00 4 9,039.40 closed
2026-06-08 02:10 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 02:09 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 02:08 0.0493 0.0493 0.0493 0.0493 21,053.30 1,038.25 8 15,784.40 closed
2026-06-08 02:07 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed