← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 21:39 0.0606 0.0606 0.0606 0.0606 3,625.50 219.71 1 3,625.50 closed
2026-03-23 21:38 0.0606 0.0606 0.0606 0.0606 500.00 30.30 1 500.00 closed
2026-03-23 21:37 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:33 0.0605 0.0606 0.0605 0.0606 4,208.10 255.00 3 4,125.50 closed
2026-03-23 21:32 0.0605 0.0607 0.0605 0.0605 329.90 19.99 4 164.70 closed
2026-03-23 21:31 0.0606 0.0607 0.0605 0.0605 117,884.50 7,149.38 15 117,801.90 closed
2026-03-23 21:30 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:25 0.0603 0.0604 0.0603 0.0604 5,178.30 312.67 2 4,139.10 closed
2026-03-23 21:24 0.0604 0.0604 0.0604 0.0604 4,556.20 275.19 1 0.00 closed
2026-03-23 21:23 0.0604 0.0604 0.0604 0.0604 4,556.20 275.19 1 0.00 closed
2026-03-23 21:22 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 21:21 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 21:20 0.0603 0.0603 0.0603 0.0603 10,461.80 630.85 5 0.00 closed
2026-03-23 21:19 0.0603 0.0603 0.0602 0.0603 13,834.50 834.21 8 4,556.20 closed
2026-03-23 21:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:16 0.0603 0.0603 0.0602 0.0602 4,502.90 271.52 2 0.00 closed
2026-03-23 21:15 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:13 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:11 0.0602 0.0602 0.0602 0.0602 1,617.20 97.36 2 0.00 closed
2026-03-23 21:10 0.0602 0.0602 0.0602 0.0602 17,001.70 1,023.50 4 4,556.20 closed
2026-03-23 21:09 0.0603 0.0603 0.0602 0.0602 3,725.80 224.66 3 0.00 closed
2026-03-23 21:08 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 21:07 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 21:06 0.0603 0.0603 0.0603 0.0603 30,543.20 1,841.75 2 30,460.30 closed
2026-03-23 21:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 21:04 0.0604 0.0604 0.0602 0.0602 10,935.00 660.00 5 1,491.80 closed
2026-03-23 21:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 21:02 0.0605 0.0605 0.0604 0.0604 14,526.80 878.86 15 0.00 closed
2026-03-23 21:01 0.0605 0.0605 0.0605 0.0605 1,465.70 88.67 1 0.00 closed
2026-03-23 21:00 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:57 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:53 0.0604 0.0604 0.0604 0.0604 4,529.30 273.57 3 0.00 closed
2026-03-23 20:52 0.0604 0.0604 0.0604 0.0604 109.30 6.60 1 0.00 closed
2026-03-23 20:51 0.0605 0.0605 0.0605 0.0605 82.20 4.97 1 82.20 closed
2026-03-23 20:50 0.0605 0.0605 0.0604 0.0604 400.20 24.20 2 317.50 closed