← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 19:09 0.0599 0.0601 0.0599 0.0600 13,104.00 786.41 8 2,330.50 closed
2026-03-23 19:08 0.0600 0.0601 0.0600 0.0601 27,989.50 1,679.55 16 14,842.60 closed
2026-03-23 19:07 0.0600 0.0600 0.0600 0.0600 6,468.30 388.10 3 6,468.30 closed
2026-03-23 19:06 0.0602 0.0602 0.0600 0.0600 26,172.90 1,573.05 10 12,104.40 closed
2026-03-23 19:05 0.0602 0.0602 0.0602 0.0602 20,144.40 1,212.69 10 20,144.40 closed
2026-03-23 19:04 0.0599 0.0602 0.0599 0.0602 293,512.80 17,634.14 43 199,461.00 closed
2026-03-23 19:03 0.0599 0.0599 0.0599 0.0599 1,141.30 68.36 2 1,141.30 closed
2026-03-23 19:02 0.0600 0.0600 0.0600 0.0600 2,115.00 126.90 3 2,115.00 closed
2026-03-23 19:01 0.0600 0.0600 0.0599 0.0599 36,917.70 2,211.42 6 32,637.40 closed
2026-03-23 19:00 0.0600 0.0600 0.0599 0.0599 1,302.30 78.09 4 820.00 closed
2026-03-23 18:59 0.0600 0.0600 0.0600 0.0600 32,894.80 1,973.69 8 28,338.60 closed
2026-03-23 18:58 0.0600 0.0600 0.0600 0.0600 818.00 49.08 2 818.00 closed
2026-03-23 18:57 0.0599 0.0600 0.0599 0.0600 28,809.60 1,725.77 8 747.70 closed
2026-03-23 18:56 0.0600 0.0600 0.0600 0.0600 607.00 36.42 2 607.00 closed
2026-03-23 18:55 0.0600 0.0601 0.0600 0.0600 9,823.20 589.41 4 9,823.20 closed
2026-03-23 18:54 0.0599 0.0600 0.0599 0.0600 10,079.50 603.84 5 967.10 closed
2026-03-23 18:53 0.0599 0.0599 0.0599 0.0599 10,099.40 604.95 5 987.00 closed
2026-03-23 18:52 0.0599 0.0599 0.0599 0.0599 4,854.70 290.80 3 4,854.70 closed
2026-03-23 18:51 0.0599 0.0600 0.0599 0.0600 1,125.50 67.48 4 580.50 closed
2026-03-23 18:50 0.0600 0.0600 0.0600 0.0600 2,617.10 157.03 4 2,617.10 closed
2026-03-23 18:49 0.0599 0.0600 0.0599 0.0600 19,158.50 1,147.65 7 14,902.70 closed
2026-03-23 18:48 0.0600 0.0600 0.0599 0.0599 486.80 29.19 2 486.80 closed
2026-03-23 18:47 0.0600 0.0600 0.0600 0.0600 570.30 34.22 3 570.30 closed
2026-03-23 18:46 0.0599 0.0600 0.0599 0.0600 9,314.30 558.40 4 5,087.30 closed
2026-03-23 18:45 0.0600 0.0600 0.0599 0.0599 500.60 30.02 2 500.60 closed
2026-03-23 18:44 0.0600 0.0600 0.0599 0.0599 437.90 26.25 2 437.90 closed
2026-03-23 18:43 0.0599 0.0600 0.0599 0.0600 4,039.70 242.02 3 4,039.70 closed
2026-03-23 18:42 0.0599 0.0599 0.0599 0.0599 132.10 7.91 1 132.10 closed
2026-03-23 18:41 0.0599 0.0599 0.0599 0.0599 100.10 6.00 1 100.10 closed
2026-03-23 18:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:39 0.0599 0.0599 0.0599 0.0599 7,907.80 473.68 2 3,555.20 closed
2026-03-23 18:38 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:37 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:36 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:34 0.0599 0.0599 0.0599 0.0599 708.90 42.46 1 708.90 closed
2026-03-23 18:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 18:32 0.0599 0.0599 0.0599 0.0599 4,467.40 267.60 1 4,467.40 closed
2026-03-23 18:31 0.0599 0.0599 0.0599 0.0599 9,529.90 570.84 3 4,973.70 closed
2026-03-23 18:30 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:29 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:28 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:27 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:26 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:25 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 4 4,556.20 closed
2026-03-23 18:24 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:23 0.0598 0.0598 0.0598 0.0598 36,962.60 2,210.36 6 10,391.70 closed
2026-03-23 18:22 0.0598 0.0598 0.0598 0.0598 4,692.50 280.61 4 4,556.10 closed
2026-03-23 18:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed