← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 17:29 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 17:28 0.0597 0.0598 0.0596 0.0596 745.70 44.57 3 578.20 closed
2026-03-23 17:27 0.0597 0.0597 0.0597 0.0597 10,758.30 642.27 6 10,590.90 closed
2026-03-23 17:26 0.0596 0.0596 0.0596 0.0596 268.50 16.00 3 0.00 closed
2026-03-23 17:25 0.0597 0.0597 0.0596 0.0596 9,764.90 582.95 7 9,597.30 closed
2026-03-23 17:24 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 17:23 0.0596 0.0597 0.0596 0.0597 5,975.90 356.29 7 5,808.30 closed
2026-03-23 17:22 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 17:21 0.0597 0.0597 0.0596 0.0596 9,663.90 576.92 5 9,496.30 closed
2026-03-23 17:20 0.0595 0.0596 0.0595 0.0596 4,577.30 272.78 4 4,324.90 closed
2026-03-23 17:19 0.0596 0.0596 0.0595 0.0595 56,296.90 3,355.29 13 0.00 closed
2026-03-23 17:18 0.0596 0.0597 0.0596 0.0596 15,017.90 896.55 7 4,187.70 closed
2026-03-23 17:17 0.0597 0.0597 0.0596 0.0596 3,480.40 207.74 4 3,062.10 closed
2026-03-23 17:16 0.0597 0.0597 0.0596 0.0596 3,786.40 225.86 6 1,494.10 closed
2026-03-23 17:15 0.0598 0.0598 0.0597 0.0598 4,752.50 284.19 4 0.00 closed
2026-03-23 17:14 0.0599 0.0599 0.0599 0.0599 333.30 19.96 1 0.00 closed
2026-03-23 17:13 0.0600 0.0600 0.0600 0.0600 416.60 25.00 1 416.60 closed
2026-03-23 17:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 17:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 17:10 0.0600 0.0600 0.0600 0.0600 9,222.90 553.37 3 4,166.70 closed
2026-03-23 17:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:07 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:06 0.0599 0.0599 0.0599 0.0599 4,407.30 264.00 1 4,407.30 closed
2026-03-23 17:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:04 0.0599 0.0599 0.0599 0.0599 2,732.30 163.66 2 1,021.30 closed
2026-03-23 17:03 0.0599 0.0599 0.0599 0.0599 24,353.90 1,458.80 5 9,112.40 closed
2026-03-23 17:02 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:01 0.0599 0.0599 0.0599 0.0599 31,195.60 1,868.62 3 0.00 closed
2026-03-23 17:00 0.0600 0.0600 0.0600 0.0600 2,590.20 155.41 1 2,590.20 closed
2026-03-23 16:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 16:58 0.0598 0.0599 0.0598 0.0599 21,967.80 1,315.86 4 4,283.20 closed
2026-03-23 16:57 0.0598 0.0598 0.0598 0.0598 13,327.10 796.96 5 13,159.90 closed
2026-03-23 16:56 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 16:55 0.0598 0.0598 0.0598 0.0598 989.60 59.18 4 822.40 closed
2026-03-23 16:54 0.0598 0.0598 0.0597 0.0597 20,924.00 1,251.25 21 0.00 closed
2026-03-23 16:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 16:52 0.0599 0.0599 0.0599 0.0599 5,443.00 326.04 6 0.00 closed
2026-03-23 16:51 0.0600 0.0600 0.0600 0.0600 889.20 53.35 1 889.20 closed
2026-03-23 16:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:48 0.0600 0.0600 0.0600 0.0600 416.00 24.96 2 0.00 closed
2026-03-23 16:47 0.0601 0.0601 0.0601 0.0601 4,556.20 273.83 1 4,556.20 closed
2026-03-23 16:46 0.0600 0.0600 0.0600 0.0600 4,458.90 267.53 2 4,291.00 closed
2026-03-23 16:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:44 0.0600 0.0600 0.0600 0.0600 67,912.00 4,074.72 18 47,832.70 closed
2026-03-23 16:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:42 0.0600 0.0600 0.0600 0.0600 4,206.70 252.40 1 0.00 closed
2026-03-23 16:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed