← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 16:39 0.0600 0.0600 0.0600 0.0600 24,776.10 1,486.57 17 4,556.10 closed
2026-03-23 16:38 0.0601 0.0601 0.0600 0.0600 4,722.60 283.82 6 4,556.20 closed
2026-03-23 16:37 0.0601 0.0601 0.0601 0.0601 22,058.20 1,325.70 7 17,810.90 closed
2026-03-23 16:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:35 0.0600 0.0600 0.0600 0.0600 25,377.90 1,522.67 9 7,593.50 closed
2026-03-23 16:34 0.0600 0.0600 0.0600 0.0600 18,221.30 1,093.28 11 9,233.70 closed
2026-03-23 16:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 16:32 0.0599 0.0599 0.0599 0.0599 18,308.20 1,096.66 11 9,112.40 closed
2026-03-23 16:31 0.0597 0.0598 0.0597 0.0598 6,242.20 373.28 4 1,518.70 closed
2026-03-23 16:30 0.0598 0.0598 0.0597 0.0597 42,263.10 2,524.14 29 22,086.10 closed
2026-03-23 16:29 0.0597 0.0598 0.0597 0.0598 61,327.70 3,667.38 6 61,160.30 closed
2026-03-23 16:28 0.0598 0.0599 0.0598 0.0598 84,506.60 5,058.18 17 24,271.30 closed
2026-03-23 16:27 0.0599 0.0599 0.0598 0.0599 11,854.80 709.10 9 7,213.90 closed
2026-03-23 16:26 0.0599 0.0599 0.0599 0.0599 9,315.80 558.02 2 9,315.80 closed
2026-03-23 16:25 0.0600 0.0600 0.0599 0.0599 8,437.00 505.83 7 5,390.90 closed
2026-03-23 16:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:23 0.0600 0.0600 0.0600 0.0600 20,806.50 1,248.39 10 7,593.50 closed
2026-03-23 16:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 16:21 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 16:20 0.0601 0.0601 0.0601 0.0601 9,444.50 567.61 6 4,556.10 closed
2026-03-23 16:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 16:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 16:17 0.0602 0.0602 0.0602 0.0602 39,603.80 2,384.15 10 32,306.70 closed
2026-03-23 16:16 0.0602 0.0602 0.0602 0.0602 8,736.40 525.93 5 4,556.10 closed
2026-03-23 16:15 0.0603 0.0603 0.0603 0.0603 5,782.10 348.66 2 1,518.70 closed
2026-03-23 16:14 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 16:13 0.0603 0.0603 0.0603 0.0603 7,061.00 425.78 6 0.00 closed
2026-03-23 16:12 0.0604 0.0604 0.0604 0.0604 3,130.10 189.06 1 3,130.10 closed
2026-03-23 16:11 0.0604 0.0604 0.0603 0.0603 3,195.90 193.02 3 3,037.40 closed
2026-03-23 16:10 0.0603 0.0603 0.0603 0.0603 4,496.10 271.11 2 0.00 closed
2026-03-23 16:09 0.0604 0.0604 0.0604 0.0604 10,680.20 645.08 3 10,680.20 closed
2026-03-23 16:08 0.0604 0.0604 0.0604 0.0604 4,690.50 283.31 4 4,556.20 closed
2026-03-23 16:07 0.0604 0.0604 0.0604 0.0604 9,598.10 579.73 3 9,598.10 closed
2026-03-23 16:06 0.0604 0.0604 0.0604 0.0604 4,340.40 262.16 1 4,340.40 closed
2026-03-23 16:05 0.0602 0.0605 0.0602 0.0604 254,122.10 15,345.36 29 135,012.70 closed
2026-03-23 16:04 0.0602 0.0602 0.0602 0.0602 2,173.20 130.83 4 0.00 closed
2026-03-23 16:03 0.0603 0.0603 0.0602 0.0602 44,596.80 2,689.01 8 9,173.20 closed
2026-03-23 16:02 0.0603 0.0603 0.0602 0.0602 15,130.00 912.19 5 9,112.40 closed
2026-03-23 16:01 0.0602 0.0602 0.0601 0.0602 9,523.10 573.25 10 4,639.30 closed
2026-03-23 16:00 0.0600 0.0601 0.0599 0.0601 6,407.00 384.79 8 0.00 closed
2026-03-23 15:59 0.0599 0.0599 0.0599 0.0599 2,563.40 153.55 3 0.00 closed
2026-03-23 15:58 0.0600 0.0600 0.0599 0.0599 30,424.70 1,825.08 28 18,530.10 closed
2026-03-23 15:57 0.0600 0.0600 0.0599 0.0600 24,287.70 1,457.15 28 12,297.70 closed
2026-03-23 15:56 0.0600 0.0600 0.0600 0.0600 11,469.00 688.14 10 0.00 closed
2026-03-23 15:55 0.0600 0.0600 0.0600 0.0600 11,508.20 690.49 9 0.00 closed
2026-03-23 15:54 0.0600 0.0601 0.0600 0.0601 31,012.50 1,863.49 22 15,005.10 closed
2026-03-23 15:53 0.0601 0.0601 0.0600 0.0600 25,867.70 1,553.73 27 0.00 closed
2026-03-23 15:52 0.0603 0.0603 0.0602 0.0602 14,447.50 869.85 5 0.00 closed
2026-03-23 15:51 0.0603 0.0603 0.0603 0.0603 17,005.20 1,025.41 12 1,518.70 closed
2026-03-23 15:50 0.0604 0.0604 0.0604 0.0604 19,775.70 1,194.45 10 16,367.70 closed