← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 14:09 0.0612 0.0613 0.0612 0.0613 407.90 24.99 3 244.70 closed
2026-03-23 14:08 0.0612 0.0612 0.0612 0.0612 817.40 50.02 4 327.30 closed
2026-03-23 14:07 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 14:06 0.0611 0.0612 0.0611 0.0612 6,171.20 377.24 5 6,089.40 closed
2026-03-23 14:05 0.0610 0.0610 0.0610 0.0610 818.10 49.90 4 0.00 closed
2026-03-23 14:04 0.0611 0.0611 0.0611 0.0611 1,963.60 119.98 5 800.00 closed
2026-03-23 14:03 0.0611 0.0612 0.0611 0.0611 1,765.60 107.99 4 1,102.00 closed
2026-03-23 14:02 0.0611 0.0612 0.0611 0.0611 1,491.80 91.18 3 1,410.00 closed
2026-03-23 14:01 0.0610 0.0610 0.0610 0.0610 81.90 5.00 1 0.00 closed
2026-03-23 14:00 0.0611 0.0612 0.0611 0.0611 836.30 51.17 4 310.50 closed
2026-03-23 13:59 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 13:58 0.0612 0.0612 0.0612 0.0612 327.30 20.03 1 327.30 closed
2026-03-23 13:57 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-23 13:56 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-23 13:55 0.0611 0.0611 0.0610 0.0610 490.50 29.95 3 0.00 closed
2026-03-23 13:54 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 13:53 0.0612 0.0612 0.0612 0.0612 1,083.60 66.32 3 0.00 closed
2026-03-23 13:52 0.0612 0.0612 0.0612 0.0612 352.70 21.59 3 0.00 closed
2026-03-23 13:51 0.0611 0.0613 0.0611 0.0612 1,010.90 61.94 7 847.50 closed
2026-03-23 13:50 0.0610 0.0611 0.0610 0.0611 5,211.50 317.96 4 5,129.60 closed
2026-03-23 13:49 0.0609 0.0609 0.0609 0.0609 11,444.60 696.98 3 0.00 closed
2026-03-23 13:48 0.0609 0.0610 0.0609 0.0609 9,149.70 557.67 3 9,033.00 closed
2026-03-23 13:47 0.0609 0.0609 0.0609 0.0609 5,743.90 349.80 3 377.50 closed
2026-03-23 13:46 0.0609 0.0609 0.0609 0.0609 7,673.00 467.29 4 0.00 closed
2026-03-23 13:45 0.0609 0.0609 0.0609 0.0609 15,950.40 971.38 5 0.00 closed
2026-03-23 13:44 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:43 0.0609 0.0609 0.0609 0.0609 14,519.90 884.26 2 14,519.90 closed
2026-03-23 13:42 0.0609 0.0609 0.0609 0.0609 328.90 20.03 1 328.90 closed
2026-03-23 13:41 0.0608 0.0608 0.0608 0.0608 9,360.40 569.11 3 4,342.40 closed
2026-03-23 13:40 0.0608 0.0608 0.0608 0.0608 13,733.60 835.00 1 0.00 closed
2026-03-23 13:39 0.0607 0.0608 0.0607 0.0608 48,000.20 2,918.40 14 47,917.90 closed
2026-03-23 13:38 0.0607 0.0608 0.0607 0.0607 40,077.00 2,434.99 13 34,694.10 closed
2026-03-23 13:37 0.0607 0.0608 0.0607 0.0607 20,709.90 1,259.03 9 19,472.70 closed
2026-03-23 13:36 0.0606 0.0606 0.0606 0.0606 4,556.20 276.11 4 4,556.20 closed
2026-03-23 13:35 0.0606 0.0606 0.0605 0.0606 85,435.00 5,176.07 9 63,395.40 closed
2026-03-23 13:34 0.0606 0.0606 0.0605 0.0605 9,460.70 572.87 9 678.90 closed
2026-03-23 13:33 0.0606 0.0606 0.0606 0.0606 10,925.50 662.09 4 4,341.70 closed
2026-03-23 13:32 0.0606 0.0606 0.0606 0.0606 29,355.50 1,778.94 8 9,112.40 closed
2026-03-23 13:31 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-03-23 13:30 0.0607 0.0607 0.0606 0.0607 28,771.10 1,744.45 11 9,194.70 closed
2026-03-23 13:29 0.0607 0.0607 0.0606 0.0606 5,631.10 341.71 4 0.00 closed
2026-03-23 13:28 0.0608 0.0609 0.0607 0.0607 82,214.40 4,992.65 19 22,289.20 closed
2026-03-23 13:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 13:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 13:25 0.0608 0.0608 0.0606 0.0606 16,017.30 972.68 5 0.00 closed
2026-03-23 13:24 0.0608 0.0608 0.0607 0.0608 26,858.30 1,632.19 14 1,225.40 closed
2026-03-23 13:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:22 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:21 0.0609 0.0609 0.0609 0.0609 10,505.20 639.77 6 10,505.20 closed
2026-03-23 13:20 0.0609 0.0609 0.0609 0.0609 207.20 12.62 1 207.20 closed