← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 12:29 0.0612 0.0612 0.0611 0.0611 653.50 39.99 3 490.10 closed
2026-03-23 12:28 0.0611 0.0612 0.0611 0.0612 4,719.70 288.83 5 4,556.10 closed
2026-03-23 12:27 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-23 12:26 0.0611 0.0611 0.0610 0.0610 490.40 29.96 3 0.00 closed
2026-03-23 12:25 0.0611 0.0612 0.0611 0.0611 16,555.70 1,013.16 8 11,070.10 closed
2026-03-23 12:24 0.0612 0.0612 0.0612 0.0612 963.20 58.95 4 800.00 closed
2026-03-23 12:23 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 12:22 0.0614 0.0614 0.0612 0.0612 5,049.10 309.98 4 4,885.90 closed
2026-03-23 12:21 0.0612 0.0613 0.0612 0.0612 407.90 24.99 3 244.70 closed
2026-03-23 12:20 0.0610 0.0612 0.0610 0.0612 4,745.20 289.96 4 4,581.70 closed
2026-03-23 12:19 0.0610 0.0611 0.0610 0.0610 4,719.80 288.36 6 4,556.00 closed
2026-03-23 12:18 0.0610 0.0611 0.0610 0.0610 106,184.60 6,487.43 12 101,706.40 closed
2026-03-23 12:17 0.0611 0.0611 0.0611 0.0611 6,073.70 371.10 3 2,463.00 closed
2026-03-23 12:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 12:15 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-03-23 12:14 0.0610 0.0610 0.0610 0.0610 736.10 44.90 4 0.00 closed
2026-03-23 12:13 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-03-23 12:12 0.0612 0.0612 0.0611 0.0611 32,262.70 1,974.46 8 32,099.10 closed
2026-03-23 12:11 0.0611 0.0611 0.0610 0.0610 490.40 29.96 3 0.00 closed
2026-03-23 12:10 0.0612 0.0612 0.0611 0.0611 23,351.10 1,429.06 4 0.00 closed
2026-03-23 12:09 0.0612 0.0613 0.0612 0.0613 55,138.60 3,374.65 16 17,154.60 closed
2026-03-23 12:08 0.0609 0.0611 0.0609 0.0610 4,036.30 246.59 4 2,832.30 closed
2026-03-23 12:07 0.0610 0.0610 0.0610 0.0610 4,085.00 249.19 3 0.00 closed
2026-03-23 12:06 0.0609 0.0611 0.0609 0.0611 9,250.90 564.79 5 9,086.90 closed
2026-03-23 12:05 0.0611 0.0611 0.0610 0.0610 13,500.10 824.85 5 0.00 closed
2026-03-23 12:04 0.0611 0.0612 0.0611 0.0612 9,684.80 591.79 6 4,965.20 closed
2026-03-23 12:03 0.0608 0.0612 0.0608 0.0612 49,240.00 3,003.23 23 28,389.20 closed
2026-03-23 12:02 0.0609 0.0609 0.0608 0.0608 15,738.30 958.02 10 0.00 closed
2026-03-23 12:01 0.0610 0.0611 0.0609 0.0610 44,362.90 2,705.05 12 34,556.80 closed
2026-03-23 12:00 0.0610 0.0610 0.0610 0.0610 30,349.50 1,851.32 14 25,793.30 closed
2026-03-23 11:59 0.0609 0.0609 0.0609 0.0609 13,668.50 832.41 4 9,112.30 closed
2026-03-23 11:58 0.0609 0.0609 0.0609 0.0609 213.00 12.97 1 0.00 closed
2026-03-23 11:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 11:56 0.0609 0.0609 0.0609 0.0609 39,512.00 2,406.28 11 22,060.70 closed
2026-03-23 11:55 0.0611 0.0611 0.0609 0.0609 8,848.20 540.27 8 3,037.40 closed
2026-03-23 11:54 0.0611 0.0611 0.0611 0.0611 606.40 37.05 4 327.80 closed
2026-03-23 11:53 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-23 11:52 0.0610 0.0610 0.0610 0.0610 3,679.00 224.42 2 3,597.10 closed
2026-03-23 11:51 0.0610 0.0610 0.0609 0.0609 16,378.90 998.60 11 0.00 closed
2026-03-23 11:50 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-03-23 11:49 0.0610 0.0611 0.0610 0.0611 4,342.70 265.32 3 4,178.90 closed
2026-03-23 11:48 0.0608 0.0611 0.0608 0.0610 5,776.40 352.20 5 4,855.30 closed
2026-03-23 11:47 0.0611 0.0611 0.0609 0.0609 164,722.40 10,057.53 28 5,139.40 closed
2026-03-23 11:46 0.0613 0.0613 0.0612 0.0612 571.10 34.96 4 0.00 closed
2026-03-23 11:45 0.0614 0.0614 0.0613 0.0613 13,393.20 821.88 7 0.00 closed
2026-03-23 11:44 0.0614 0.0615 0.0614 0.0614 10,473.20 643.16 8 5,631.30 closed
2026-03-23 11:43 0.0615 0.0615 0.0614 0.0614 162.70 10.00 2 0.00 closed
2026-03-23 11:42 0.0614 0.0615 0.0614 0.0615 488.50 30.03 3 325.70 closed
2026-03-23 11:41 0.0616 0.0616 0.0613 0.0614 40,180.10 2,470.26 11 25,265.20 closed
2026-03-23 11:40 0.0614 0.0615 0.0614 0.0614 38,663.60 2,374.36 10 8,456.10 closed