← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 10:49 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-23 10:48 0.0590 0.0590 0.0590 0.0590 338.40 19.97 1 0.00 closed
2026-03-23 10:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-23 10:46 0.0591 0.0591 0.0591 0.0591 15,000.00 886.50 2 0.00 closed
2026-03-23 10:45 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-23 10:44 0.0591 0.0592 0.0591 0.0592 7,039.60 416.32 2 7,039.60 closed
2026-03-23 10:43 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-23 10:42 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-23 10:41 0.0591 0.0591 0.0591 0.0591 20,000.00 1,182.00 3 0.00 closed
2026-03-23 10:40 0.0591 0.0591 0.0591 0.0591 13,144.70 776.85 3 8,588.50 closed
2026-03-23 10:39 0.0591 0.0591 0.0591 0.0591 4,671.90 276.11 2 0.00 closed
2026-03-23 10:38 0.0591 0.0591 0.0591 0.0591 102.70 6.07 1 0.00 closed
2026-03-23 10:37 0.0591 0.0591 0.0591 0.0591 119.40 7.06 1 0.00 closed
2026-03-23 10:36 0.0592 0.0592 0.0592 0.0592 13,922.20 824.19 5 13,148.60 closed
2026-03-23 10:35 0.0592 0.0592 0.0592 0.0592 4,556.20 269.73 1 0.00 closed
2026-03-23 10:34 0.0592 0.0592 0.0592 0.0592 4,822.40 285.49 3 0.00 closed
2026-03-23 10:33 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:32 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:31 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:30 0.0594 0.0594 0.0593 0.0593 23,581.00 1,398.54 6 6,419.90 closed
2026-03-23 10:29 0.0593 0.0593 0.0593 0.0593 4,556.20 270.18 1 0.00 closed
2026-03-23 10:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:23 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 10:22 0.0594 0.0594 0.0593 0.0593 920.20 54.64 4 0.00 closed
2026-03-23 10:21 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:20 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:19 0.0595 0.0595 0.0594 0.0594 9,817.10 584.10 6 9,648.90 closed
2026-03-23 10:18 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:17 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:16 0.0595 0.0595 0.0594 0.0594 6,857.40 408.01 3 0.00 closed
2026-03-23 10:15 0.0595 0.0596 0.0595 0.0595 503.50 29.99 3 335.50 closed
2026-03-23 10:14 0.0595 0.0596 0.0595 0.0595 38,377.30 2,286.81 15 29,138.30 closed
2026-03-23 10:13 0.0595 0.0595 0.0595 0.0595 895.10 53.26 3 0.00 closed
2026-03-23 10:12 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-23 10:11 0.0596 0.0596 0.0595 0.0595 42,959.70 2,560.38 7 9,609.40 closed
2026-03-23 10:10 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-23 10:09 0.0595 0.0597 0.0595 0.0596 5,229.40 311.67 7 589.20 closed
2026-03-23 10:08 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:07 0.0595 0.0595 0.0594 0.0594 8,726.90 519.23 3 0.00 closed
2026-03-23 10:06 0.0595 0.0595 0.0594 0.0595 50,938.80 3,030.60 12 48,246.10 closed
2026-03-23 10:05 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-23 10:04 0.0594 0.0594 0.0594 0.0594 5,096.40 302.73 4 4,085.50 closed
2026-03-23 10:03 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 10:02 0.0593 0.0593 0.0593 0.0593 686.90 40.73 4 602.60 closed
2026-03-23 10:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-23 10:00 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed