← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 08:19 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:18 0.0593 0.0594 0.0592 0.0592 10,742.30 638.05 6 10,453.70 closed
2026-03-23 08:17 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:16 0.0593 0.0594 0.0593 0.0593 10,330.50 613.61 5 10,161.90 closed
2026-03-23 08:15 0.0594 0.0594 0.0593 0.0594 21,661.50 1,286.68 8 21,493.10 closed
2026-03-23 08:14 0.0593 0.0594 0.0593 0.0594 168.40 9.99 2 0.00 closed
2026-03-23 08:13 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:12 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:11 0.0593 0.0593 0.0593 0.0593 10,279.60 609.58 9 3,037.40 closed
2026-03-23 08:10 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:09 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:08 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:07 0.0593 0.0594 0.0593 0.0594 22,874.50 1,358.73 7 18,149.70 closed
2026-03-23 08:06 0.0593 0.0594 0.0593 0.0594 9,723.60 577.06 5 8,696.40 closed
2026-03-23 08:05 0.0593 0.0593 0.0592 0.0593 10,279.40 609.56 5 8,846.90 closed
2026-03-23 08:04 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:03 0.0593 0.0593 0.0592 0.0592 20,926.80 1,240.95 8 16,286.20 closed
2026-03-23 08:02 0.0592 0.0593 0.0592 0.0593 6,169.60 365.84 4 6,000.80 closed
2026-03-23 08:01 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 08:00 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:59 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:58 0.0590 0.0591 0.0590 0.0591 169.30 10.00 2 0.00 closed
2026-03-23 07:57 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:56 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:55 0.0591 0.0592 0.0591 0.0591 9,281.50 549.45 6 4,556.10 closed
2026-03-23 07:54 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:53 0.0591 0.0591 0.0591 0.0591 6,586.30 389.25 7 1,518.70 closed
2026-03-23 07:52 0.0591 0.0591 0.0591 0.0591 271.70 16.06 3 0.00 closed
2026-03-23 07:51 0.0591 0.0592 0.0591 0.0591 6,294.00 372.11 6 1,360.00 closed
2026-03-23 07:50 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:49 0.0592 0.0592 0.0591 0.0591 4,725.20 279.72 6 4,556.20 closed
2026-03-23 07:48 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 07:47 0.0592 0.0592 0.0592 0.0592 6,465.00 382.73 7 4,556.20 closed
2026-03-23 07:46 0.0592 0.0592 0.0592 0.0592 5,560.70 329.19 4 5,391.90 closed
2026-03-23 07:45 0.0592 0.0592 0.0592 0.0592 17,005.40 1,006.72 7 5,356.10 closed
2026-03-23 07:44 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:43 0.0591 0.0592 0.0591 0.0591 4,725.30 279.72 5 4,556.10 closed
2026-03-23 07:42 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:41 0.0592 0.0592 0.0591 0.0591 15,022.60 888.45 8 6,098.50 closed
2026-03-23 07:40 0.0592 0.0592 0.0591 0.0592 9,120.50 539.93 4 8,951.50 closed
2026-03-23 07:39 0.0593 0.0593 0.0592 0.0592 613.40 36.37 4 444.70 closed
2026-03-23 07:38 0.0591 0.0592 0.0591 0.0591 4,827.80 285.78 4 4,556.10 closed
2026-03-23 07:37 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:36 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:35 0.0591 0.0591 0.0591 0.0591 254.10 15.02 3 0.00 closed
2026-03-23 07:34 0.0592 0.0592 0.0591 0.0591 5,500.20 325.12 6 461.40 closed
2026-03-23 07:33 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 07:32 0.0591 0.0591 0.0590 0.0590 4,598.50 271.76 3 0.00 closed
2026-03-23 07:31 0.0590 0.0591 0.0590 0.0591 5,069.10 299.13 4 428.30 closed
2026-03-23 07:30 0.0590 0.0590 0.0590 0.0590 249.10 14.70 1 0.00 closed