← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 06:39 0.0597 0.0597 0.0597 0.0597 14,915.00 890.43 10 5,913.00 closed
2026-03-23 06:38 0.0597 0.0597 0.0596 0.0597 7,929.00 473.35 6 0.00 closed
2026-03-23 06:37 0.0599 0.0599 0.0599 0.0599 50,600.40 3,030.96 18 20,960.40 closed
2026-03-23 06:36 0.0600 0.0600 0.0600 0.0600 4,556.10 273.37 3 4,556.10 closed
2026-03-23 06:35 0.0600 0.0600 0.0600 0.0600 4,556.10 273.37 3 4,556.10 closed
2026-03-23 06:34 0.0600 0.0600 0.0600 0.0600 34,261.00 2,055.66 15 10,451.50 closed
2026-03-23 06:33 0.0600 0.0600 0.0600 0.0600 2,000.00 120.00 1 2,000.00 closed
2026-03-23 06:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 06:31 0.0600 0.0600 0.0600 0.0600 4,645.40 278.72 2 4,312.70 closed
2026-03-23 06:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 06:29 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 06:28 0.0601 0.0601 0.0601 0.0601 16,120.90 968.87 5 16,120.90 closed
2026-03-23 06:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 06:26 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 06:25 0.0600 0.0601 0.0600 0.0601 2,585.20 155.36 3 2,501.90 closed
2026-03-23 06:24 0.0600 0.0601 0.0600 0.0601 4,639.50 278.83 2 0.00 closed
2026-03-23 06:23 0.0601 0.0601 0.0601 0.0601 7,761.30 466.45 5 1,518.70 closed
2026-03-23 06:22 0.0601 0.0601 0.0601 0.0601 3,452.70 207.51 4 3,037.40 closed
2026-03-23 06:21 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:17 0.0602 0.0602 0.0602 0.0602 20,043.40 1,206.61 8 15,487.20 closed
2026-03-23 06:16 0.0602 0.0602 0.0602 0.0602 4,556.10 274.28 3 4,556.10 closed
2026-03-23 06:15 0.0602 0.0602 0.0602 0.0602 7,066.70 425.42 2 0.00 closed
2026-03-23 06:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:13 0.0601 0.0602 0.0601 0.0602 2,266.20 136.23 4 1,850.90 closed
2026-03-23 06:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:10 0.0603 0.0603 0.0602 0.0602 44,747.90 2,698.29 12 31,141.30 closed
2026-03-23 06:09 0.0603 0.0603 0.0602 0.0602 3,172.00 191.11 2 1,545.60 closed
2026-03-23 06:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:07 0.0602 0.0603 0.0602 0.0602 27,105.00 1,631.73 13 9,194.60 closed
2026-03-23 06:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 06:05 0.0602 0.0602 0.0602 0.0602 13,331.80 802.57 9 8,558.70 closed
2026-03-23 06:04 0.0602 0.0602 0.0602 0.0602 23,625.90 1,422.28 3 0.00 closed
2026-03-23 06:03 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-03-23 06:02 0.0603 0.0603 0.0603 0.0603 496.10 29.91 2 0.00 closed
2026-03-23 06:01 0.0604 0.0604 0.0604 0.0604 36,885.70 2,227.90 23 23,362.70 closed
2026-03-23 06:00 0.0604 0.0605 0.0604 0.0604 44,365.80 2,679.70 20 22,824.20 closed
2026-03-23 05:59 0.0604 0.0604 0.0604 0.0604 82.70 5.00 1 0.00 closed
2026-03-23 05:58 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 05:57 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 05:56 0.0605 0.0605 0.0605 0.0605 16,057.60 971.48 9 11,418.80 closed
2026-03-23 05:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 05:54 0.0604 0.0604 0.0604 0.0604 12,732.10 769.02 2 0.00 closed
2026-03-23 05:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 05:52 0.0604 0.0604 0.0604 0.0604 12,471.20 753.26 6 12,471.20 closed
2026-03-23 05:51 0.0604 0.0604 0.0604 0.0604 8,762.50 529.26 4 4,556.10 closed
2026-03-23 05:50 0.0604 0.0604 0.0604 0.0604 226.80 13.70 1 226.80 closed