← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 04:59 0.0606 0.0607 0.0606 0.0606 264.70 16.05 3 99.70 closed
2026-03-23 04:58 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-23 04:57 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-23 04:56 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-23 04:55 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-23 04:54 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-23 04:53 0.0605 0.0606 0.0605 0.0606 495.70 30.02 3 330.50 closed
2026-03-23 04:52 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 04:51 0.0605 0.0605 0.0605 0.0605 3,202.60 193.76 4 3,037.40 closed
2026-03-23 04:50 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:49 0.0605 0.0605 0.0605 0.0605 12,836.20 776.59 7 12,671.00 closed
2026-03-23 04:48 0.0605 0.0605 0.0604 0.0605 6,240.20 377.52 7 6,074.90 closed
2026-03-23 04:47 0.0604 0.0605 0.0604 0.0605 4,721.50 285.64 3 4,556.20 closed
2026-03-23 04:46 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:45 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:44 0.0605 0.0605 0.0604 0.0604 3,387.60 204.93 5 3,037.40 closed
2026-03-23 04:43 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:42 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:41 0.0604 0.0606 0.0604 0.0606 14,916.90 903.48 10 14,751.60 closed
2026-03-23 04:40 0.0605 0.0605 0.0605 0.0605 4,721.40 285.64 6 4,556.20 closed
2026-03-23 04:39 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:38 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:37 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:36 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:35 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:34 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:33 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:32 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:31 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:30 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:29 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:28 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:27 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:26 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:25 0.0604 0.0604 0.0604 0.0604 413.20 24.96 3 0.00 closed
2026-03-23 04:24 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:23 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 04:22 0.0604 0.0605 0.0604 0.0605 496.40 30.02 3 331.10 closed
2026-03-23 04:21 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:20 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:19 0.0604 0.0604 0.0604 0.0604 1,664.70 100.55 2 1,582.00 closed
2026-03-23 04:18 0.0604 0.0604 0.0603 0.0603 8,128.10 490.93 4 7,962.50 closed
2026-03-23 04:17 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:16 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:15 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:14 0.0605 0.0605 0.0604 0.0604 5,284.90 319.72 5 5,119.50 closed
2026-03-23 04:13 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:12 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-23 04:11 0.0604 0.0604 0.0604 0.0604 4,461.00 269.44 1 4,461.00 closed
2026-03-23 04:10 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed