← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 02:29 0.0601 0.0601 0.0601 0.0601 96,109.30 5,776.17 7 96,026.20 closed
2026-03-23 02:28 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 02:27 0.0601 0.0601 0.0601 0.0601 25,491.60 1,532.05 2 25,491.60 closed
2026-03-23 02:26 0.0600 0.0600 0.0600 0.0600 333.80 20.03 1 333.80 closed
2026-03-23 02:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:23 0.0599 0.0599 0.0599 0.0599 4,592.70 275.10 3 4,592.70 closed
2026-03-23 02:22 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 02:21 0.0598 0.0598 0.0598 0.0598 62,073.20 3,711.98 8 0.00 closed
2026-03-23 02:20 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 02:19 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 02:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 02:17 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 02:16 0.0597 0.0597 0.0597 0.0597 800.00 47.76 1 800.00 closed
2026-03-23 02:15 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 02:14 0.0597 0.0597 0.0597 0.0597 8,358.40 499.00 1 0.00 closed
2026-03-23 02:13 0.0598 0.0598 0.0597 0.0597 41,185.70 2,459.73 8 9,144.90 closed
2026-03-23 02:12 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:10 0.0599 0.0599 0.0599 0.0599 4,556.10 272.91 3 4,556.10 closed
2026-03-23 02:09 0.0599 0.0599 0.0599 0.0599 6,074.90 363.89 2 1,518.70 closed
2026-03-23 02:08 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 02:07 0.0598 0.0598 0.0598 0.0598 262.60 15.70 2 0.00 closed
2026-03-23 02:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 02:02 0.0599 0.0599 0.0599 0.0599 4,556.20 272.92 1 0.00 closed
2026-03-23 02:01 0.0599 0.0599 0.0599 0.0599 10,709.90 641.52 4 10,709.90 closed
2026-03-23 02:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:57 0.0600 0.0600 0.0600 0.0600 54,909.70 3,294.58 3 0.00 closed
2026-03-23 01:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:49 0.0600 0.0600 0.0600 0.0600 16,666.60 1,000.00 3 0.00 closed
2026-03-23 01:48 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-03-23 01:47 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 01:46 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 01:45 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 01:44 0.0601 0.0601 0.0601 0.0601 883.10 53.07 2 800.00 closed
2026-03-23 01:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 01:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 01:41 0.0602 0.0602 0.0602 0.0602 100.60 6.06 1 100.60 closed
2026-03-23 01:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed