← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 00:49 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 00:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 00:47 0.0597 0.0597 0.0597 0.0597 346.50 20.69 1 346.50 closed
2026-03-23 00:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:44 0.0596 0.0596 0.0596 0.0596 25,072.90 1,494.34 10 25,072.90 closed
2026-03-23 00:43 0.0595 0.0595 0.0595 0.0595 1,518.70 90.36 1 1,518.70 closed
2026-03-23 00:42 0.0595 0.0595 0.0595 0.0595 6,603.80 392.93 5 6,603.80 closed
2026-03-23 00:41 0.0594 0.0594 0.0594 0.0594 40,590.70 2,411.09 11 14,902.60 closed
2026-03-23 00:40 0.0594 0.0594 0.0594 0.0594 5,356.20 318.16 2 800.00 closed
2026-03-23 00:39 0.0594 0.0594 0.0594 0.0594 7,081.30 420.63 5 7,081.30 closed
2026-03-23 00:38 0.0594 0.0594 0.0594 0.0594 3,037.40 180.42 2 3,037.40 closed
2026-03-23 00:37 0.0594 0.0594 0.0594 0.0594 210.40 12.50 1 0.00 closed
2026-03-23 00:36 0.0594 0.0594 0.0594 0.0594 7,005.10 416.10 3 6,669.00 closed
2026-03-23 00:35 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-23 00:34 0.0595 0.0595 0.0595 0.0595 38,329.60 2,280.61 20 20,104.80 closed
2026-03-23 00:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-23 00:32 0.0595 0.0595 0.0595 0.0595 48,681.90 2,896.57 29 21,262.20 closed
2026-03-23 00:31 0.0596 0.0596 0.0595 0.0595 34,771.20 2,071.51 19 7,128.50 closed
2026-03-23 00:30 0.0596 0.0596 0.0596 0.0596 4,317.80 257.34 1 4,317.80 closed
2026-03-23 00:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:27 0.0596 0.0596 0.0596 0.0596 335.00 19.97 1 0.00 closed
2026-03-23 00:26 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 00:25 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 00:24 0.0597 0.0597 0.0597 0.0597 1,100.10 65.68 1 1,100.10 closed
2026-03-23 00:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:22 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 4,556.20 closed
2026-03-23 00:21 0.0596 0.0596 0.0596 0.0596 242.80 14.47 1 0.00 closed
2026-03-23 00:20 0.0596 0.0596 0.0596 0.0596 7,837.70 467.13 2 7,837.70 closed
2026-03-23 00:19 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:18 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:17 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 4,556.20 closed
2026-03-23 00:16 0.0596 0.0596 0.0596 0.0596 7,875.70 469.39 3 3,304.90 closed
2026-03-23 00:15 0.0596 0.0596 0.0596 0.0596 11,720.00 698.51 4 11,385.00 closed
2026-03-23 00:14 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-23 00:13 0.0597 0.0597 0.0597 0.0597 4,556.20 272.01 1 4,556.20 closed
2026-03-23 00:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:11 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 4,556.20 closed
2026-03-23 00:10 0.0595 0.0595 0.0595 0.0595 14,548.50 865.64 2 0.00 closed
2026-03-23 00:09 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-23 00:08 0.0596 0.0596 0.0596 0.0596 4,472.80 266.58 1 4,472.80 closed
2026-03-23 00:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-23 00:06 0.0595 0.0595 0.0594 0.0595 18,374.90 1,093.27 6 13,491.90 closed
2026-03-23 00:05 0.0595 0.0595 0.0595 0.0595 9,100.50 541.48 2 9,100.50 closed
2026-03-23 00:04 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-23 00:03 0.0595 0.0595 0.0595 0.0595 13,645.00 811.88 3 13,645.00 closed
2026-03-23 00:02 0.0595 0.0595 0.0595 0.0595 4,556.20 271.09 1 4,556.20 closed
2026-03-23 00:01 0.0595 0.0595 0.0595 0.0595 11,255.90 669.73 3 11,255.90 closed
2026-03-23 00:00 0.0593 0.0594 0.0593 0.0594 21,450.80 1,272.46 8 18,896.80 closed