← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 23:09 0.0595 0.0595 0.0595 0.0595 3,550.50 211.25 3 3,550.50 closed
2026-03-22 23:08 0.0594 0.0594 0.0594 0.0594 3,542.50 210.42 1 3,542.50 closed
2026-03-22 23:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 23:06 0.0595 0.0595 0.0595 0.0595 335.50 19.96 1 0.00 closed
2026-03-22 23:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:04 0.0596 0.0596 0.0596 0.0596 4,556.10 271.54 3 4,556.10 closed
2026-03-22 23:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:02 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:01 0.0596 0.0596 0.0596 0.0596 4,556.10 271.54 3 4,556.10 closed
2026-03-22 23:00 0.0596 0.0596 0.0596 0.0596 7,593.50 452.57 5 7,593.50 closed
2026-03-22 22:59 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:56 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:54 0.0596 0.0596 0.0596 0.0596 9,059.40 539.94 3 9,059.40 closed
2026-03-22 22:53 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:52 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 4,556.20 closed
2026-03-22 22:51 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 22:50 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 22:49 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 22:48 0.0595 0.0595 0.0595 0.0595 3,390.90 201.76 1 3,390.90 closed
2026-03-22 22:47 0.0595 0.0595 0.0595 0.0595 13,255.50 788.70 6 7,391.60 closed
2026-03-22 22:46 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 22:45 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 22:44 0.0595 0.0595 0.0595 0.0595 15,187.30 903.64 7 6,074.90 closed
2026-03-22 22:43 0.0595 0.0595 0.0595 0.0595 3,908.90 232.58 2 0.00 closed
2026-03-22 22:42 0.0595 0.0595 0.0595 0.0595 600.20 35.71 2 0.00 closed
2026-03-22 22:41 0.0596 0.0596 0.0596 0.0596 1,650.00 98.34 1 1,650.00 closed
2026-03-22 22:40 0.0596 0.0596 0.0596 0.0596 265.70 15.84 1 265.70 closed
2026-03-22 22:39 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:38 0.0596 0.0596 0.0596 0.0596 1,438.90 85.76 1 0.00 closed
2026-03-22 22:37 0.0597 0.0597 0.0597 0.0597 145.90 8.71 1 145.90 closed
2026-03-22 22:36 0.0596 0.0596 0.0596 0.0596 8,826.00 526.03 2 8,826.00 closed
2026-03-22 22:35 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:34 0.0596 0.0596 0.0596 0.0596 498.00 29.68 2 0.00 closed
2026-03-22 22:33 0.0597 0.0597 0.0597 0.0597 4,556.20 272.01 1 4,556.20 closed
2026-03-22 22:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 22:31 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 22:30 0.0597 0.0597 0.0597 0.0597 7,620.50 454.94 2 7,620.50 closed
2026-03-22 22:29 0.0597 0.0597 0.0597 0.0597 4,845.90 289.30 2 4,845.90 closed
2026-03-22 22:28 0.0597 0.0597 0.0597 0.0597 16,861.70 1,006.64 4 16,861.70 closed
2026-03-22 22:27 0.0597 0.0597 0.0597 0.0597 300.40 17.93 1 300.40 closed
2026-03-22 22:26 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:24 0.0596 0.0596 0.0596 0.0596 24,001.50 1,430.49 5 4,098.40 closed
2026-03-22 22:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 22:22 0.0596 0.0597 0.0596 0.0597 9,121.30 543.66 3 9,121.30 closed
2026-03-22 22:21 0.0594 0.0596 0.0594 0.0596 10,918.10 648.79 6 6,361.90 closed
2026-03-22 22:20 0.0593 0.0594 0.0593 0.0594 6,179.30 366.86 2 0.00 closed