← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 21:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 21:28 0.0592 0.0593 0.0592 0.0593 1,842.60 109.17 2 831.50 closed
2026-03-22 21:27 0.0592 0.0592 0.0592 0.0592 89.20 5.28 1 89.20 closed
2026-03-22 21:26 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-22 21:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-22 21:24 0.0590 0.0591 0.0590 0.0591 68,780.30 4,064.90 10 68,604.90 closed
2026-03-22 21:23 0.0591 0.0591 0.0590 0.0590 5,217.50 307.94 2 1,102.30 closed
2026-03-22 21:22 0.0590 0.0590 0.0590 0.0590 6,930.40 408.89 4 6,930.40 closed
2026-03-22 21:21 0.0589 0.0590 0.0588 0.0590 35,611.00 2,095.97 9 10,840.10 closed
2026-03-22 21:20 0.0590 0.0590 0.0588 0.0588 155,027.40 9,120.79 28 45,766.70 closed
2026-03-22 21:19 0.0592 0.0592 0.0591 0.0591 95,383.20 5,641.20 43 58,437.60 closed
2026-03-22 21:18 0.0593 0.0593 0.0593 0.0593 6,984.70 414.19 4 6,984.70 closed
2026-03-22 21:17 0.0592 0.0592 0.0592 0.0592 33,433.30 1,979.25 13 8,437.30 closed
2026-03-22 21:16 0.0593 0.0593 0.0593 0.0593 4,555.40 270.14 2 0.00 closed
2026-03-22 21:15 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 21:14 0.0594 0.0594 0.0594 0.0594 54,753.40 3,252.35 4 4,218.60 closed
2026-03-22 21:13 0.0594 0.0594 0.0594 0.0594 29,387.00 1,745.59 4 25,168.30 closed
2026-03-22 21:12 0.0595 0.0595 0.0594 0.0594 10,581.10 628.60 9 10,581.10 closed
2026-03-22 21:11 0.0595 0.0595 0.0594 0.0594 43,117.80 2,561.23 12 3,563.60 closed
2026-03-22 21:10 0.0597 0.0597 0.0596 0.0596 4,316.80 257.29 2 4,316.80 closed
2026-03-22 21:09 0.0597 0.0597 0.0596 0.0596 11,568.00 690.55 4 11,012.40 closed
2026-03-22 21:08 0.0596 0.0597 0.0596 0.0597 5,294.50 316.00 8 4,444.90 closed
2026-03-22 21:07 0.0595 0.0596 0.0595 0.0596 16,789.90 1,000.65 14 12,656.10 closed
2026-03-22 21:06 0.0594 0.0595 0.0594 0.0595 70,171.10 4,170.54 23 33,510.50 closed
2026-03-22 21:05 0.0596 0.0596 0.0592 0.0593 142,723.20 8,469.04 44 65,682.40 closed
2026-03-22 21:04 0.0596 0.0596 0.0596 0.0596 386.90 23.06 1 0.00 closed
2026-03-22 21:03 0.0597 0.0597 0.0596 0.0596 23,480.00 1,400.05 16 11,443.60 closed
2026-03-22 21:02 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 21:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 21:00 0.0597 0.0597 0.0597 0.0597 800.00 47.76 1 800.00 closed
2026-03-22 20:59 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:57 0.0597 0.0597 0.0597 0.0597 4,218.70 251.86 1 4,218.70 closed
2026-03-22 20:56 0.0597 0.0597 0.0597 0.0597 12,656.10 755.57 6 4,218.70 closed
2026-03-22 20:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:54 0.0597 0.0597 0.0597 0.0597 4,218.70 251.86 4 4,218.70 closed
2026-03-22 20:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:52 0.0597 0.0597 0.0597 0.0597 8,437.30 503.71 4 4,218.60 closed
2026-03-22 20:51 0.0597 0.0597 0.0597 0.0597 5,227.70 312.09 2 0.00 closed
2026-03-22 20:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:49 0.0598 0.0598 0.0598 0.0598 83.60 5.00 1 83.60 closed
2026-03-22 20:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:46 0.0598 0.0598 0.0598 0.0598 160.20 9.58 1 160.20 closed
2026-03-22 20:45 0.0597 0.0597 0.0597 0.0597 4,851.60 289.64 2 632.90 closed
2026-03-22 20:44 0.0597 0.0598 0.0597 0.0598 1,365.80 81.62 2 836.10 closed
2026-03-22 20:43 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:42 0.0597 0.0597 0.0597 0.0597 4,218.70 251.86 1 0.00 closed
2026-03-22 20:41 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:40 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed