← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 19:49 0.0596 0.0596 0.0596 0.0596 5,975.60 356.15 6 5,975.60 closed
2026-03-22 19:48 0.0596 0.0596 0.0596 0.0596 4,218.70 251.43 1 0.00 closed
2026-03-22 19:47 0.0596 0.0596 0.0596 0.0596 8,437.40 502.87 2 0.00 closed
2026-03-22 19:46 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 19:45 0.0597 0.0597 0.0597 0.0597 6,745.30 402.69 3 6,745.30 closed
2026-03-22 19:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:42 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:41 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:39 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:38 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:37 0.0596 0.0596 0.0596 0.0596 122.20 7.28 1 122.20 closed
2026-03-22 19:36 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:35 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:34 0.0594 0.0594 0.0594 0.0594 12,785.10 759.43 3 8,566.40 closed
2026-03-22 19:33 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 19:32 0.0593 0.0593 0.0593 0.0593 13,392.00 794.15 8 9,173.30 closed
2026-03-22 19:31 0.0593 0.0593 0.0593 0.0593 18,943.40 1,123.34 13 8,437.40 closed
2026-03-22 19:30 0.0593 0.0594 0.0593 0.0593 23,741.80 1,408.06 12 22,776.80 closed
2026-03-22 19:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 19:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 19:27 0.0593 0.0593 0.0593 0.0593 11,633.70 689.88 3 0.00 closed
2026-03-22 19:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:25 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:24 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:23 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:22 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 19:21 0.0594 0.0594 0.0594 0.0594 9,998.10 593.89 3 5,779.40 closed
2026-03-22 19:20 0.0594 0.0594 0.0594 0.0594 1,406.20 83.53 1 1,406.20 closed
2026-03-22 19:19 0.0593 0.0593 0.0593 0.0593 27,244.00 1,615.57 8 0.00 closed
2026-03-22 19:18 0.0594 0.0594 0.0594 0.0594 93.90 5.58 1 0.00 closed
2026-03-22 19:17 0.0594 0.0594 0.0593 0.0593 126,102.40 7,489.54 14 0.00 closed
2026-03-22 19:16 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 19:15 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 19:14 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 19:13 0.0595 0.0595 0.0595 0.0595 4,389.40 261.17 2 4,389.40 closed
2026-03-22 19:12 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 19:11 0.0595 0.0596 0.0595 0.0595 10,450.70 621.98 5 1,677.80 closed
2026-03-22 19:10 0.0596 0.0596 0.0596 0.0596 4,305.90 256.63 2 4,305.90 closed
2026-03-22 19:09 0.0596 0.0596 0.0596 0.0596 87.70 5.23 1 87.70 closed
2026-03-22 19:08 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:07 0.0596 0.0596 0.0596 0.0596 4,218.70 251.43 1 4,218.70 closed
2026-03-22 19:06 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:05 0.0595 0.0596 0.0595 0.0596 22,825.60 1,358.97 9 8,437.20 closed
2026-03-22 19:04 0.0595 0.0595 0.0595 0.0595 8,549.60 508.70 6 4,218.60 closed
2026-03-22 19:03 0.0596 0.0596 0.0596 0.0596 66,788.40 3,980.59 3 0.00 closed
2026-03-22 19:02 0.0596 0.0596 0.0596 0.0596 9,601.20 572.23 5 100.70 closed
2026-03-22 19:01 0.0597 0.0597 0.0597 0.0597 275.70 16.46 1 275.70 closed
2026-03-22 19:00 0.0597 0.0598 0.0597 0.0598 4,321.90 258.03 5 4,321.90 closed